2015-10-02T00:37:00.066Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4409 01:38:49.55M 2015-10-02T00:37:00.271Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4407 01:38:49.75M 2015-10-02T00:37:00.471Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4392 01:38:49.95M 2015-10-02T00:37:00.700Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.842 34.616 1504.4379 01:38:50.16M 2015-10-02T00:37:00.876Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.615 1504.4381 01:38:50.37M 2015-10-02T00:37:01.081Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.617 1504.4320 01:38:50.56M 2015-10-02T00:37:01.285Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.840 34.617 1504.4310 01:38:50.76M 2015-10-02T00:37:01.506Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.840 34.618 1504.4316 01:38:50.96M 2015-10-02T00:37:01.691Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.841 34.618 1504.4324 01:38:51.20M 2015-10-02T00:37:01.896Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4333 01:38:51.38M 2015-10-02T00:37:02.096Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.844 34.620 1504.4348 01:38:51.58M 2015-10-02T00:37:02.301Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4366 01:38:51.78M 2015-10-02T00:37:02.502Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.846 34.623 1504.4386 01:38:52.00M 2015-10-02T00:37:02.706Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.624 1504.4404 01:38:52.20M 2015-10-02T00:37:02.911Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.624 1504.4407 01:38:52.40M 2015-10-02T00:37:03.111Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4414 01:38:52.59M 2015-10-02T00:37:03.311Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.625 1504.4423 01:38:52.79M 2015-10-02T00:37:03.521Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4420 01:38:53.01M 2015-10-02T00:37:03.721Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4410 01:38:53.21M 2015-10-02T00:37:03.940Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4409 01:38:53.41M 2015-10-02T00:37:04.126Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.622 1504.4413 01:38:53.61M 2015-10-02T00:37:04.331Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4417 01:38:53.81M 2015-10-02T00:37:04.540Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4420 01:38:54.03M 2015-10-02T00:37:04.736Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4423 01:38:54.23M 2015-10-02T00:37:04.941Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.848 34.624 1504.4420 01:38:54.42M 2015-10-02T00:37:05.142Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4409 01:38:54.63M 2015-10-02T00:37:05.346Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4404 01:38:54.82M 2015-10-02T00:37:05.551Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.848 34.624 1504.4399 01:38:55.04M 2015-10-02T00:37:05.751Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.849 34.626 1504.4426 01:38:55.24M 2015-10-02T00:37:05.971Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.847 34.623 1504.4403 01:38:55.44M 2015-10-02T00:37:06.161Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.847 34.623 1504.4404 01:38:55.65M 2015-10-02T00:37:06.361Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.847 34.622 1504.4402 01:38:55.84M 2015-10-02T00:37:06.566Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.623 1504.4406 01:38:56.06M 2015-10-02T00:37:06.766Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4403 01:38:56.26M 2015-10-02T00:37:06.971Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.622 1504.4403 01:38:56.46M 2015-10-02T00:37:07.171Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4402 01:38:56.65M 2015-10-02T00:37:07.376Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.846 34.621 1504.4408 01:38:56.85M 2015-10-02T00:37:07.584Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.846 34.621 1504.4410 01:38:57.07M 2015-10-02T00:37:07.782Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4419 01:38:57.27M 2015-10-02T00:37:07.986Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.846 34.621 1504.4417 01:38:57.47M 2015-10-02T00:37:08.186Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4427 01:38:57.67M 2015-10-02T00:37:08.391Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4426 01:38:57.87M 2015-10-02T00:37:08.596Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4417 01:38:58.09M 2015-10-02T00:37:08.796Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4412 01:38:58.29M 2015-10-02T00:37:09.001Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4415 01:38:58.49M 2015-10-02T00:37:09.201Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4423 01:38:58.68M 2015-10-02T00:37:09.406Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.619 1504.4420 01:38:58.88M 2015-10-02T00:37:09.611Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4418 01:38:59.10M 2015-10-02T00:37:09.821Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4415 01:38:59.30M 2015-10-02T00:37:10.016Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4409 01:38:59.50M 2015-10-02T00:37:10.216Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.619 1504.4409 01:38:59.70M 2015-10-02T00:37:10.436Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4393 01:38:59.90M 2015-10-02T00:37:10.626Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4391 01:39:00.13M 2015-10-02T00:37:10.826Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4397 01:39:00.32M 2015-10-02T00:37:11.044Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4401 01:39:00.52M 2015-10-02T00:37:11.231Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4399 01:39:00.71M 2015-10-02T00:37:11.436Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4403 01:39:00.91M 2015-10-02T00:37:11.636Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4417 01:39:01.13M 2015-10-02T00:37:11.841Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4419 01:39:01.33M 2015-10-02T00:37:12.046Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4414 01:39:01.53M 2015-10-02T00:37:12.260Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4410 01:39:01.73M 2015-10-02T00:37:12.451Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4406 01:39:01.93M 2015-10-02T00:37:12.656Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4407 01:39:02.15M 2015-10-02T00:37:12.860Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4410 01:39:02.35M 2015-10-02T00:37:13.063Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4413 01:39:02.55M 2015-10-02T00:37:13.262Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4409 01:39:02.74M 2015-10-02T00:37:13.466Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4403 01:39:02.94M 2015-10-02T00:37:13.671Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.618 1504.4415 01:39:03.16M 2015-10-02T00:37:13.871Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.618 1504.4415 01:39:03.36M 2015-10-02T00:37:14.076Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.618 1504.4418 01:39:03.56M 2015-10-02T00:37:14.300Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4387 01:39:03.76M 2015-10-02T00:37:14.481Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.842 34.617 1504.4401 01:39:03.96M 2015-10-02T00:37:14.686Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.843 34.618 1504.4414 01:39:04.18M 2015-10-02T00:37:14.904Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4414 01:39:04.37M 2015-10-02T00:37:15.091Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4419 01:39:04.59M 2015-10-02T00:37:15.300Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.620 1504.4430 01:39:04.77M 2015-10-02T00:37:15.496Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4447 01:39:04.97M 2015-10-02T00:37:15.696Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4436 01:39:05.19M 2015-10-02T00:37:15.902Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.621 1504.4432 01:39:05.39M 2015-10-02T00:37:16.140Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4420 01:39:05.59M 2015-10-02T00:37:16.311Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.844 34.619 1504.4398 01:39:05.79M 2015-10-02T00:37:16.511Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4390 01:39:06.01M 2015-10-02T00:37:16.716Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4390 01:39:06.21M 2015-10-02T00:37:16.916Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4382 01:39:06.40M 2015-10-02T00:37:17.121Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4435 01:39:06.60M 2015-10-02T00:37:17.326Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4429 01:39:06.80M 2015-10-02T00:37:17.526Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4424 01:39:07.02M 2015-10-02T00:37:17.740Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4426 01:39:07.22M 2015-10-02T00:37:17.931Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.848 34.624 1504.4429 01:39:07.42M 2015-10-02T00:37:18.136Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.849 34.624 1504.4445 01:39:07.62M 2015-10-02T00:37:18.337Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.849 34.627 1504.4402 01:39:07.82M 2015-10-02T00:37:18.542Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.850 34.627 1504.4406 01:39:08.03M 2015-10-02T00:37:18.746Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.850 34.627 1504.4399 01:39:08.23M 2015-10-02T00:37:18.946Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.849 34.627 1504.4396 01:39:08.44M 2015-10-02T00:37:19.151Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.849 34.626 1504.4393 01:39:08.63M 2015-10-02T00:37:19.371Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.849 34.626 1504.4398 01:39:08.83M 2015-10-02T00:37:19.556Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.849 34.625 1504.4417 01:39:09.07M 2015-10-02T00:37:19.756Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.845 34.621 1504.4376 01:39:09.25M 2015-10-02T00:37:19.962Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4381 01:39:09.45M 2015-10-02T00:37:20.166Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4426 01:39:09.65M 2015-10-02T00:37:20.371Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.620 1504.4430 01:39:09.85M 2015-10-02T00:37:20.571Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.845 34.619 1504.4435 01:39:10.07M 2015-10-02T00:37:20.776Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.845 34.619 1504.4437 01:39:10.27M 2015-10-02T00:37:20.976Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.845 34.619 1504.4432 01:39:10.47M 2015-10-02T00:37:21.182Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.844 34.618 1504.4425 01:39:10.66M 2015-10-02T00:37:21.384Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.844 34.618 1504.4414 01:39:10.86M 2015-10-02T00:37:21.586Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.844 34.618 1504.4417 01:39:11.08M 2015-10-02T00:37:21.791Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4403 01:39:11.28M 2015-10-02T00:37:21.991Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4392 01:39:11.48M 2015-10-02T00:37:22.197Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.620 1504.4408 01:39:11.68M 2015-10-02T00:37:22.402Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4414 01:39:11.88M 2015-10-02T00:37:22.602Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4408 01:39:12.10M 2015-10-02T00:37:22.807Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4414 01:39:12.29M 2015-10-02T00:37:23.007Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.850 34.626 1504.4427 01:39:12.49M 2015-10-02T00:37:23.212Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.851 34.627 1504.4438 01:39:12.69M 2015-10-02T00:37:23.412Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.854 34.630 1504.4470 01:39:12.89M 2015-10-02T00:37:23.617Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.854 34.631 1504.4471 01:39:13.11M 2015-10-02T00:37:23.837Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.854 34.631 1504.4467 01:39:13.31M 2015-10-02T00:37:24.027Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.853 34.630 1504.4454 01:39:13.52M 2015-10-02T00:37:24.227Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.852 34.629 1504.4445 01:39:13.71M 2015-10-02T00:37:24.432Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.851 34.627 1504.4436 01:39:13.91M 2015-10-02T00:37:24.632Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.849 34.626 1504.4418 01:39:14.13M 2015-10-02T00:37:24.837Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4410 01:39:14.32M 2015-10-02T00:37:25.042Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4399 01:39:14.52M 2015-10-02T00:37:25.244Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.847 34.624 1504.4399 01:39:14.72M 2015-10-02T00:37:25.447Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4410 01:39:14.92M 2015-10-02T00:37:25.647Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4412 01:39:15.14M 2015-10-02T00:37:25.847Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4417 01:39:15.34M 2015-10-02T00:37:26.052Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4410 01:39:15.54M 2015-10-02T00:37:26.257Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4406 01:39:15.74M 2015-10-02T00:37:26.462Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4409 01:39:15.93M 2015-10-02T00:37:26.662Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4409 01:39:16.16M 2015-10-02T00:37:26.867Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4410 01:39:16.35M 2015-10-02T00:37:27.067Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4406 01:39:16.55M 2015-10-02T00:37:27.272Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4404 01:39:16.75M 2015-10-02T00:37:27.472Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4420 01:39:16.95M 2015-10-02T00:37:27.677Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4427 01:39:17.17M 2015-10-02T00:37:27.882Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4431 01:39:17.37M 2015-10-02T00:37:28.087Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 01:39:17.57M 2015-10-02T00:37:28.307Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 01:39:17.77M 2015-10-02T00:37:28.492Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4436 01:39:18.00M 2015-10-02T00:37:28.697Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4424 01:39:18.19M 2015-10-02T00:37:28.897Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.624 1504.4456 01:39:18.39M 2015-10-02T00:37:29.097Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4453 01:39:18.58M 2015-10-02T00:37:29.304Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4460 01:39:18.78M 2015-10-02T00:37:29.503Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4454 01:39:19.00M 2015-10-02T00:37:29.740Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4449 01:39:19.20M 2015-10-02T00:37:29.912Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4443 01:39:19.40M 2015-10-02T00:37:30.117Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4436 01:39:19.60M 2015-10-02T00:37:30.317Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4441 01:39:19.80M 2015-10-02T00:37:30.522Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.624 1504.4437 01:39:20.02M 2015-10-02T00:37:30.722Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4473 01:39:20.21M 2015-10-02T00:37:30.940Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4476 01:39:20.41M 2015-10-02T00:37:31.127Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4443 01:39:20.61M 2015-10-02T00:37:31.332Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4456 01:39:20.81M 2015-10-02T00:37:31.537Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4474 01:39:21.03M 2015-10-02T00:37:31.737Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4427 01:39:21.23M 2015-10-02T00:37:31.945Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4419 01:39:21.43M 2015-10-02T00:37:32.147Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4407 01:39:21.63M 2015-10-02T00:37:32.347Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4437 01:39:21.83M 2015-10-02T00:37:32.552Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4447 01:39:22.05M 2015-10-02T00:37:32.772Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4456 01:39:22.25M 2015-10-02T00:37:32.957Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4484 01:39:22.46M 2015-10-02T00:37:33.162Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.625 1504.4480 01:39:22.64M 2015-10-02T00:37:33.357Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4480 01:39:22.84M 2015-10-02T00:37:33.567Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4467 01:39:23.06M 2015-10-02T00:37:33.767Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4468 01:39:23.26M 2015-10-02T00:37:33.972Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4468 01:39:23.46M 2015-10-02T00:37:34.172Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.623 1504.4463 01:39:23.66M 2015-10-02T00:37:34.377Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.850 34.624 1504.4470 01:39:23.86M 2015-10-02T00:37:34.587Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4469 01:39:24.07M 2015-10-02T00:37:34.783Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4468 01:39:24.28M 2015-10-02T00:37:34.987Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.624 1504.4467 01:39:24.47M 2015-10-02T00:37:35.192Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.849 34.624 1504.4465 01:39:24.67M 2015-10-02T00:37:35.392Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.850 34.624 1504.4471 01:39:24.87M 2015-10-02T00:37:35.620Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.851 34.625 1504.4480 01:39:25.09M 2015-10-02T00:37:35.802Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.848 34.623 1504.4449 01:39:25.29M 2015-10-02T00:37:36.002Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4341 01:39:25.49M 2015-10-02T00:37:36.207Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.841 34.616 1504.4360 01:39:25.69M 2015-10-02T00:37:36.407Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:25.89M 2015-10-02T00:37:36.612Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.619 1504.4391 01:39:26.10M 2015-10-02T00:37:36.812Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4403 01:39:26.31M 2015-10-02T00:37:37.017Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.621 1504.4407 01:39:26.50M 2015-10-02T00:37:37.237Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4418 01:39:26.70M 2015-10-02T00:37:37.423Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4434 01:39:26.92M 2015-10-02T00:37:37.627Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4445 01:39:27.12M 2015-10-02T00:37:37.827Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4447 01:39:27.32M 2015-10-02T00:37:38.032Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4452 01:39:27.52M 2015-10-02T00:37:38.237Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4454 01:39:27.72M 2015-10-02T00:37:38.437Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4452 01:39:27.92M 2015-10-02T00:37:38.637Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4458 01:39:28.13M 2015-10-02T00:37:38.847Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4471 01:39:28.33M 2015-10-02T00:37:39.047Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4462 01:39:28.53M 2015-10-02T00:37:39.252Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4457 01:39:28.73M 2015-10-02T00:37:39.452Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.851 34.626 1504.4451 01:39:28.93M 2015-10-02T00:37:39.657Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.850 34.626 1504.4443 01:39:29.15M 2015-10-02T00:37:39.857Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.850 34.626 1504.4440 01:39:29.35M 2015-10-02T00:37:40.063Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4440 01:39:29.55M 2015-10-02T00:37:40.267Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.849 34.626 1504.4397 01:39:29.75M 2015-10-02T00:37:40.467Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.849 34.626 1504.4392 01:39:29.95M 2015-10-02T00:37:40.672Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.849 34.626 1504.4391 01:39:30.16M 2015-10-02T00:37:40.877Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.849 34.626 1504.4402 01:39:30.36M 2015-10-02T00:37:41.077Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.849 34.626 1504.4412 01:39:30.56M 2015-10-02T00:37:41.277Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.849 34.626 1504.4406 01:39:30.76M 2015-10-02T00:37:41.487Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.848 34.625 1504.4399 01:39:30.96M 2015-10-02T00:37:41.702Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.847 34.624 1504.4382 01:39:31.18M 2015-10-02T00:37:41.887Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4360 01:39:31.39M 2015-10-02T00:37:42.092Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4368 01:39:31.58M 2015-10-02T00:37:42.297Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4369 01:39:31.78M 2015-10-02T00:37:42.497Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.845 34.621 1504.4371 01:39:32.98M 2015-10-02T00:37:42.703Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4377 01:39:32.20M 2015-10-02T00:37:42.940Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.846 34.622 1504.4390 01:39:32.39M 2015-10-02T00:37:43.140Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4402 01:39:32.59M 2015-10-02T00:37:43.307Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4409 01:39:32.79M 2015-10-02T00:37:43.540Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.848 34.623 1504.4427 01:39:33.01M 2015-10-02T00:37:43.712Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4398 01:39:33.21M 2015-10-02T00:37:43.917Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4392 01:39:33.40M 2015-10-02T00:37:44.122Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4388 01:39:33.61M 2015-10-02T00:37:44.327Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4388 01:39:33.81M 2015-10-02T00:37:44.527Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.619 1504.4385 01:39:34.03M 2015-10-02T00:37:44.732Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.619 1504.4390 01:39:34.22M 2015-10-02T00:37:44.938Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.619 1504.4386 01:39:34.42M 2015-10-02T00:37:45.137Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.618 1504.4382 01:39:34.62M 2015-10-02T00:37:45.343Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.618 1504.4399 01:39:34.82M 2015-10-02T00:37:45.580Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.843 34.617 1504.4387 01:39:35.04M 2015-10-02T00:37:45.748Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.842 34.616 1504.4392 01:39:35.24M 2015-10-02T00:37:45.952Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.616 1504.4390 01:39:35.44M 2015-10-02T00:37:46.173Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.842 34.616 1504.4386 01:39:35.64M 2015-10-02T00:37:46.357Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.841 34.616 1504.4373 01:39:35.85M 2015-10-02T00:37:46.558Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4381 01:39:36.06M 2015-10-02T00:37:46.763Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4379 01:39:36.25M 2015-10-02T00:37:46.963Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4390 01:39:36.45M 2015-10-02T00:37:47.168Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4390 01:39:36.65M 2015-10-02T00:37:47.373Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4390 01:39:36.85M 2015-10-02T00:37:47.580Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4388 01:39:37.07M 2015-10-02T00:37:47.778Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:37.27M 2015-10-02T00:37:47.978Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:37.47M 2015-10-02T00:37:48.183Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:39:37.67M 2015-10-02T00:37:48.388Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4377 01:39:37.87M 2015-10-02T00:37:48.588Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4386 01:39:38.08M 2015-10-02T00:37:48.793Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4391 01:39:38.28M 2015-10-02T00:37:48.993Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4392 01:39:38.48M 2015-10-02T00:37:49.203Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4401 01:39:38.68M 2015-10-02T00:37:49.403Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4408 01:39:38.88M 2015-10-02T00:37:49.603Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4413 01:39:39.10M 2015-10-02T00:37:49.808Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4420 01:39:39.30M 2015-10-02T00:37:50.013Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4424 01:39:39.50M 2015-10-02T00:37:50.213Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4419 01:39:39.70M 2015-10-02T00:37:50.418Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4413 01:39:39.90M 2015-10-02T00:37:50.638Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4418 01:39:40.11M 2015-10-02T00:37:50.823Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4417 01:39:40.33M 2015-10-02T00:37:51.028Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4426 01:39:40.51M 2015-10-02T00:37:51.228Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4380 01:39:40.71M 2015-10-02T00:37:51.433Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4376 01:39:40.91M 2015-10-02T00:37:51.633Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.835 34.611 1504.4292 01:39:41.13M 2015-10-02T00:37:51.838Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.611 1504.4290 01:39:41.33M 2015-10-02T00:37:52.060Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4296 01:39:41.53M 2015-10-02T00:37:52.243Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.611 1504.4298 01:39:41.73M 2015-10-02T00:37:52.448Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4308 01:39:41.93M 2015-10-02T00:37:52.653Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4313 01:39:42.15M 2015-10-02T00:37:52.853Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4366 01:39:42.34M 2015-10-02T00:37:53.053Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4374 01:39:42.54M 2015-10-02T00:37:53.300Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4388 01:39:42.74M 2015-10-02T00:37:53.463Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.844 34.619 1504.4403 01:39:42.94M 2015-10-02T00:37:53.668Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4412 01:39:43.16M 2015-10-02T00:37:53.868Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4421 01:39:43.36M 2015-10-02T00:37:54.100Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.847 34.622 1504.4431 01:39:43.56M 2015-10-02T00:37:54.273Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.624 1504.4447 01:39:43.76M 2015-10-02T00:37:54.478Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4462 01:39:43.96M 2015-10-02T00:37:54.683Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.851 34.626 1504.4462 01:39:44.18M 2015-10-02T00:37:54.883Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.852 34.627 1504.4479 01:39:44.37M 2015-10-02T00:37:55.104Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.851 34.625 1504.4462 01:39:44.57M 2015-10-02T00:37:55.300Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.840 34.616 1504.4341 01:39:44.79M 2015-10-02T00:37:55.493Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4359 01:39:44.97M 2015-10-02T00:37:55.693Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.840 34.615 1504.4344 01:39:45.19M 2015-10-02T00:37:55.898Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.839 34.615 1504.4335 01:39:45.39M 2015-10-02T00:37:56.103Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.837 34.613 1504.4323 01:39:45.59M 2015-10-02T00:37:56.308Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4313 01:39:45.79M 2015-10-02T00:37:56.508Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4316 01:39:46.01M 2015-10-02T00:37:56.708Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4312 01:39:46.20M 2015-10-02T00:37:56.913Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4408 01:39:46.40M 2015-10-02T00:37:57.118Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4425 01:39:46.60M 2015-10-02T00:37:57.318Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4442 01:39:46.80M 2015-10-02T00:37:57.523Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4467 01:39:47.02M 2015-10-02T00:37:57.723Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.850 34.624 1504.4470 01:39:47.22M 2015-10-02T00:37:57.940Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4475 01:39:47.41M 2015-10-02T00:37:58.133Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4476 01:39:47.62M 2015-10-02T00:37:58.338Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.624 1504.4479 01:39:47.81M 2015-10-02T00:37:58.533Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4484 01:39:48.04M 2015-10-02T00:37:58.738Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.851 34.625 1504.4489 01:39:48.23M 2015-10-02T00:37:58.980Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4486 01:39:48.43M 2015-10-02T00:37:59.148Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4491 01:39:48.63M 2015-10-02T00:37:59.348Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.627 1504.4487 01:39:48.83M 2015-10-02T00:37:59.568Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4491 01:39:49.05M 2015-10-02T00:37:59.758Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.854 34.628 1504.4508 01:39:49.27M 2015-10-02T00:37:59.958Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4453 01:39:49.45M