2015-10-02T00:36:00.173Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4417 01:37:49.65M 2015-10-02T00:36:00.373Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4415 01:37:49.85M 2015-10-02T00:36:00.578Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.620 1504.4409 01:37:50.07M 2015-10-02T00:36:00.778Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4401 01:37:50.27M 2015-10-02T00:36:00.988Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.619 1504.4391 01:37:50.47M 2015-10-02T00:36:01.188Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.842 34.618 1504.4387 01:37:50.67M 2015-10-02T00:36:01.393Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4414 01:37:50.87M 2015-10-02T00:36:01.593Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4427 01:37:51.09M 2015-10-02T00:36:01.798Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4437 01:37:51.28M 2015-10-02T00:36:01.998Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4438 01:37:51.48M 2015-10-02T00:36:02.203Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4437 01:37:51.68M 2015-10-02T00:36:02.408Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.617 1504.4373 01:37:51.88M 2015-10-02T00:36:02.613Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.616 1504.4368 01:37:52.10M 2015-10-02T00:36:02.808Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4360 01:37:52.30M 2015-10-02T00:36:03.013Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.840 34.616 1504.4353 01:37:52.50M 2015-10-02T00:36:03.218Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.839 34.616 1504.4332 01:37:52.70M 2015-10-02T00:36:03.438Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4319 01:37:52.90M 2015-10-02T00:36:03.626Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.614 1504.4304 01:37:53.13M 2015-10-02T00:36:03.828Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.837 34.613 1504.4301 01:37:53.31M 2015-10-02T00:36:04.033Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.838 34.614 1504.4309 01:37:53.51M 2015-10-02T00:36:04.233Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.838 34.615 1504.4325 01:37:53.71M 2015-10-02T00:36:04.460Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.616 1504.4323 01:37:53.91M 2015-10-02T00:36:04.638Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.840 34.617 1504.4325 01:37:54.13M 2015-10-02T00:36:04.843Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.841 34.618 1504.4341 01:37:54.33M 2015-10-02T00:36:05.060Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4349 01:37:54.53M 2015-10-02T00:36:05.248Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.619 1504.4364 01:37:54.73M 2015-10-02T00:36:05.453Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4379 01:37:54.92M 2015-10-02T00:36:05.653Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.621 1504.4384 01:37:55.14M 2015-10-02T00:36:05.858Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4384 01:37:55.34M 2015-10-02T00:36:06.058Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4377 01:37:55.54M 2015-10-02T00:36:06.268Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4374 01:37:55.74M 2015-10-02T00:36:06.468Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.622 1504.4381 01:37:55.94M 2015-10-02T00:36:06.668Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.847 34.623 1504.4401 01:37:56.16M 2015-10-02T00:36:06.873Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4403 01:37:56.36M 2015-10-02T00:36:07.078Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.624 1504.4412 01:37:56.56M 2015-10-02T00:36:07.278Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.848 34.625 1504.4418 01:37:56.76M 2015-10-02T00:36:07.500Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4417 01:37:56.96M 2015-10-02T00:36:07.688Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.624 1504.4427 01:37:57.18M 2015-10-02T00:36:07.903Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4415 01:37:57.37M 2015-10-02T00:36:08.093Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4413 01:37:57.59M 2015-10-02T00:36:08.293Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.848 34.624 1504.4414 01:37:57.77M 2015-10-02T00:36:08.498Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.624 1504.4414 01:37:57.97M 2015-10-02T00:36:08.703Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4409 01:37:58.19M 2015-10-02T00:36:08.904Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4415 01:37:58.39M 2015-10-02T00:36:09.108Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4420 01:37:58.59M 2015-10-02T00:36:09.308Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.851 34.626 1504.4468 01:37:58.79M 2015-10-02T00:36:09.513Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4476 01:37:59.01M 2015-10-02T00:36:09.718Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4470 01:37:59.20M 2015-10-02T00:36:09.918Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.851 34.626 1504.4468 01:37:59.40M 2015-10-02T00:36:10.123Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4464 01:37:59.60M 2015-10-02T00:36:10.323Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4457 01:37:59.80M 2015-10-02T00:36:10.523Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4441 01:38:00.02M 2015-10-02T00:36:10.733Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4432 01:38:00.22M 2015-10-02T00:36:10.933Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4435 01:38:00.42M 2015-10-02T00:36:11.133Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4438 01:38:00.62M 2015-10-02T00:36:11.338Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4447 01:38:00.81M 2015-10-02T00:36:11.544Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4432 01:38:01.04M 2015-10-02T00:36:11.749Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4423 01:38:01.23M 2015-10-02T00:36:11.948Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4430 01:38:01.43M 2015-10-02T00:36:12.153Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4413 01:38:01.63M 2015-10-02T00:36:12.374Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4412 01:38:01.83M 2015-10-02T00:36:12.559Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4410 01:38:02.07M 2015-10-02T00:36:12.759Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4409 01:38:02.25M 2015-10-02T00:36:12.964Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.845 34.620 1504.4401 01:38:02.45M 2015-10-02T00:36:13.169Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4403 01:38:02.65M 2015-10-02T00:36:13.369Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4404 01:38:02.85M 2015-10-02T00:36:13.580Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4403 01:38:03.06M 2015-10-02T00:36:13.779Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4407 01:38:03.26M 2015-10-02T00:36:13.978Z|I-OCEAN7-304-XXXX| 24.02 14.314 41.845 34.623 1504.4336 01:38:03.46M 2015-10-02T00:36:14.179Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.849 34.627 1504.4369 01:38:03.66M 2015-10-02T00:36:14.384Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.849 34.627 1504.4374 01:38:03.86M 2015-10-02T00:36:14.589Z|I-OCEAN7-304-XXXX| 24.00 14.314 41.848 34.627 1504.4369 01:38:04.08M 2015-10-02T00:36:14.794Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.848 34.627 1504.4358 01:38:04.28M 2015-10-02T00:36:14.994Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.841 34.620 1504.4281 01:38:04.48M 2015-10-02T00:36:15.199Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.840 34.619 1504.4274 01:38:04.68M 2015-10-02T00:36:15.403Z|I-OCEAN7-304-XXXX| 24.01 14.314 41.843 34.622 1504.4308 01:38:04.88M 2015-10-02T00:36:15.604Z|I-OCEAN7-304-XXXX| 23.98 14.314 41.844 34.622 1504.4318 01:38:05.10M 2015-10-02T00:36:15.809Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.622 1504.4343 01:38:05.29M 2015-10-02T00:36:16.009Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.843 34.620 1504.4333 01:38:05.49M 2015-10-02T00:36:16.214Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.842 34.620 1504.4338 01:38:05.69M 2015-10-02T00:36:16.414Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4352 01:38:05.89M 2015-10-02T00:36:16.619Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.619 1504.4358 01:38:06.11M 2015-10-02T00:36:16.839Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4370 01:38:06.31M 2015-10-02T00:36:17.024Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4384 01:38:06.52M 2015-10-02T00:36:17.229Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.619 1504.4407 01:38:06.71M 2015-10-02T00:36:17.450Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4441 01:38:06.91M 2015-10-02T00:36:17.634Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4451 01:38:07.12M 2015-10-02T00:36:17.839Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4449 01:38:07.32M 2015-10-02T00:36:18.039Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4452 01:38:07.52M 2015-10-02T00:36:18.239Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4452 01:38:07.72M 2015-10-02T00:36:18.444Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.846 34.620 1504.4452 01:38:07.92M 2015-10-02T00:36:18.649Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4448 01:38:08.14M 2015-10-02T00:36:18.849Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4443 01:38:08.34M 2015-10-02T00:36:19.054Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.621 1504.4449 01:38:08.54M 2015-10-02T00:36:19.259Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4465 01:38:08.74M 2015-10-02T00:36:19.459Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4463 01:38:08.94M 2015-10-02T00:36:19.664Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4465 01:38:09.15M 2015-10-02T00:36:19.869Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.622 1504.4465 01:38:09.35M 2015-10-02T00:36:20.069Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4464 01:38:09.55M 2015-10-02T00:36:20.269Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4453 01:38:09.75M 2015-10-02T00:36:20.474Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4438 01:38:09.95M 2015-10-02T00:36:20.700Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4431 01:38:10.17M 2015-10-02T00:36:20.884Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4420 01:38:10.37M 2015-10-02T00:36:21.084Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4420 01:38:10.57M 2015-10-02T00:36:21.304Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4413 01:38:10.77M 2015-10-02T00:36:21.489Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4417 01:38:11.00M 2015-10-02T00:36:21.694Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4419 01:38:11.18M 2015-10-02T00:36:21.899Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.625 1504.4421 01:38:11.38M 2015-10-02T00:36:22.104Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4354 01:38:11.58M 2015-10-02T00:36:22.304Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.843 34.620 1504.4340 01:38:11.78M 2015-10-02T00:36:22.504Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4338 01:38:12.00M 2015-10-02T00:36:22.709Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4341 01:38:12.20M 2015-10-02T00:36:22.914Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4338 01:38:12.40M 2015-10-02T00:36:23.114Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:38:12.60M 2015-10-02T00:36:23.319Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:38:12.80M 2015-10-02T00:36:23.519Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4338 01:38:13.02M 2015-10-02T00:36:23.729Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.620 1504.4354 01:38:13.21M 2015-10-02T00:36:23.924Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4376 01:38:13.41M 2015-10-02T00:36:24.129Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4393 01:38:13.61M 2015-10-02T00:36:24.334Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4406 01:38:13.81M 2015-10-02T00:36:24.539Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4423 01:38:14.03M 2015-10-02T00:36:24.740Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4438 01:38:14.23M 2015-10-02T00:36:24.939Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.850 34.625 1504.4454 01:38:14.43M 2015-10-02T00:36:25.144Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4467 01:38:14.62M 2015-10-02T00:36:25.349Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.851 34.626 1504.4473 01:38:14.82M 2015-10-02T00:36:25.554Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.627 1504.4468 01:38:15.04M 2015-10-02T00:36:25.769Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4395 01:38:15.24M 2015-10-02T00:36:25.959Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4386 01:38:15.46M 2015-10-02T00:36:26.159Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4381 01:38:15.64M 2015-10-02T00:36:26.364Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4435 01:38:15.84M 2015-10-02T00:36:26.569Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4443 01:38:16.06M 2015-10-02T00:36:26.769Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4449 01:38:16.26M 2015-10-02T00:36:26.974Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.848 34.623 1504.4426 01:38:16.46M 2015-10-02T00:36:27.179Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4424 01:38:16.66M 2015-10-02T00:36:27.379Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.624 1504.4438 01:38:16.86M 2015-10-02T00:36:27.584Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4443 01:38:17.07M 2015-10-02T00:36:27.784Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.850 34.625 1504.4442 01:38:17.27M 2015-10-02T00:36:28.020Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.626 1504.4458 01:38:17.47M 2015-10-02T00:36:28.194Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4470 01:38:17.67M 2015-10-02T00:36:28.394Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4482 01:38:17.87M 2015-10-02T00:36:28.594Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.627 1504.4492 01:38:18.09M 2015-10-02T00:36:28.820Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.853 34.627 1504.4496 01:38:18.29M 2015-10-02T00:36:29.020Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.847 34.622 1504.4436 01:38:18.49M 2015-10-02T00:36:29.209Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.622 1504.4426 01:38:18.68M 2015-10-02T00:36:29.409Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4424 01:38:18.89M 2015-10-02T00:36:29.614Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4412 01:38:19.10M 2015-10-02T00:36:29.814Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4425 01:38:19.30M 2015-10-02T00:36:30.019Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4418 01:38:19.50M 2015-10-02T00:36:30.239Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.620 1504.4401 01:38:19.70M 2015-10-02T00:36:30.424Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4386 01:38:19.92M 2015-10-02T00:36:30.629Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4386 01:38:20.12M 2015-10-02T00:36:30.829Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4382 01:38:20.32M 2015-10-02T00:36:31.034Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.845 34.621 1504.4380 01:38:20.52M 2015-10-02T00:36:31.239Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.845 34.621 1504.4382 01:38:20.72M 2015-10-02T00:36:31.439Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4374 01:38:20.92M 2015-10-02T00:36:31.644Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4366 01:38:21.13M 2015-10-02T00:36:31.844Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.845 34.622 1504.4359 01:38:21.33M 2015-10-02T00:36:32.049Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.622 1504.4363 01:38:21.53M 2015-10-02T00:36:32.249Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.621 1504.4364 01:38:21.73M 2015-10-02T00:36:32.454Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.621 1504.4363 01:38:21.93M 2015-10-02T00:36:32.654Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4368 01:38:22.15M 2015-10-02T00:36:32.860Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4368 01:38:22.35M 2015-10-02T00:36:33.064Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.621 1504.4375 01:38:22.55M 2015-10-02T00:36:33.264Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4377 01:38:22.75M 2015-10-02T00:36:33.470Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4384 01:38:22.94M 2015-10-02T00:36:33.669Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4380 01:38:23.16M 2015-10-02T00:36:33.900Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4387 01:38:23.36M 2015-10-02T00:36:34.079Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4388 01:38:23.56M 2015-10-02T00:36:34.285Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4387 01:38:23.76M 2015-10-02T00:36:34.484Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4396 01:38:23.96M 2015-10-02T00:36:34.705Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4401 01:38:24.18M 2015-10-02T00:36:34.889Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4402 01:38:24.39M 2015-10-02T00:36:35.094Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4402 01:38:24.58M 2015-10-02T00:36:35.294Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4404 01:38:24.77M 2015-10-02T00:36:35.499Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4407 01:38:24.97M 2015-10-02T00:36:35.699Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4403 01:38:25.19M 2015-10-02T00:36:35.905Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4391 01:38:25.39M 2015-10-02T00:36:36.140Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.621 1504.4390 01:38:25.59M 2015-10-02T00:36:36.315Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.845 34.621 1504.4379 01:38:25.79M 2015-10-02T00:36:36.515Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4371 01:38:26.01M 2015-10-02T00:36:36.719Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4375 01:38:26.21M 2015-10-02T00:36:36.919Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4373 01:38:26.41M 2015-10-02T00:36:37.124Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4368 01:38:26.61M 2015-10-02T00:36:37.329Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4363 01:38:26.80M 2015-10-02T00:36:37.540Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4371 01:38:27.03M 2015-10-02T00:36:37.735Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4377 01:38:27.22M 2015-10-02T00:36:37.935Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4368 01:38:27.42M 2015-10-02T00:36:38.135Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4380 01:38:27.62M 2015-10-02T00:36:38.340Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4395 01:38:27.82M 2015-10-02T00:36:38.545Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4396 01:38:28.04M 2015-10-02T00:36:38.750Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.843 34.619 1504.4393 01:38:28.24M 2015-10-02T00:36:38.955Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4447 01:38:28.44M 2015-10-02T00:36:39.170Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4453 01:38:28.64M 2015-10-02T00:36:39.360Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4464 01:38:28.85M 2015-10-02T00:36:39.560Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.624 1504.4462 01:38:29.05M 2015-10-02T00:36:39.765Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4445 01:38:29.25M 2015-10-02T00:36:39.970Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.622 1504.4431 01:38:29.45M 2015-10-02T00:36:40.170Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4415 01:38:29.65M 2015-10-02T00:36:40.375Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4396 01:38:29.85M 2015-10-02T00:36:40.575Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4392 01:38:30.07M 2015-10-02T00:36:40.780Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4386 01:38:30.27M 2015-10-02T00:36:40.980Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4379 01:38:30.47M 2015-10-02T00:36:41.185Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4380 01:38:30.66M 2015-10-02T00:36:41.385Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4381 01:38:30.86M 2015-10-02T00:36:41.590Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.620 1504.4381 01:38:31.08M 2015-10-02T00:36:41.795Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.621 1504.4385 01:38:31.28M 2015-10-02T00:36:41.995Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4382 01:38:31.48M 2015-10-02T00:36:42.200Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4385 01:38:31.68M 2015-10-02T00:36:42.405Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4387 01:38:31.88M 2015-10-02T00:36:42.605Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.844 34.620 1504.4385 01:38:32.10M 2015-10-02T00:36:42.810Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4379 01:38:32.30M 2015-10-02T00:36:43.010Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.844 34.621 1504.4384 01:38:32.50M 2015-10-02T00:36:43.215Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.846 34.622 1504.4395 01:38:32.69M 2015-10-02T00:36:43.415Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4401 01:38:32.89M 2015-10-02T00:36:43.635Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4407 01:38:33.11M 2015-10-02T00:36:43.825Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4410 01:38:33.33M 2015-10-02T00:36:44.025Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.845 34.623 1504.4358 01:38:33.51M 2015-10-02T00:36:44.230Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.845 34.623 1504.4349 01:38:33.71M 2015-10-02T00:36:44.430Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.844 34.622 1504.4346 01:38:33.91M 2015-10-02T00:36:44.635Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.845 34.622 1504.4353 01:38:34.13M 2015-10-02T00:36:44.840Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.844 34.622 1504.4341 01:38:34.33M 2015-10-02T00:36:45.045Z|I-OCEAN7-304-XXXX| 24.02 14.314 41.844 34.622 1504.4336 01:38:34.53M 2015-10-02T00:36:45.245Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.844 34.623 1504.4325 01:38:34.73M 2015-10-02T00:36:45.450Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.845 34.623 1504.4325 01:38:34.92M 2015-10-02T00:36:45.650Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.845 34.624 1504.4338 01:38:35.14M 2015-10-02T00:36:45.855Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.846 34.624 1504.4341 01:38:35.34M 2015-10-02T00:36:46.055Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.845 34.623 1504.4341 01:38:35.54M 2015-10-02T00:36:46.260Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.845 34.622 1504.4340 01:38:35.74M 2015-10-02T00:36:46.465Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.845 34.622 1504.4355 01:38:35.94M 2015-10-02T00:36:46.670Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.845 34.622 1504.4353 01:38:36.16M 2015-10-02T00:36:46.870Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.844 34.621 1504.4363 01:38:36.36M 2015-10-02T00:36:47.070Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.845 34.621 1504.4371 01:38:36.55M 2015-10-02T00:36:47.275Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.845 34.621 1504.4379 01:38:36.75M 2015-10-02T00:36:47.480Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4387 01:38:36.95M 2015-10-02T00:36:47.685Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4393 01:38:37.18M 2015-10-02T00:36:47.885Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.845 34.621 1504.4406 01:38:37.37M 2015-10-02T00:36:48.105Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4414 01:38:37.57M 2015-10-02T00:36:48.290Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.619 1504.4420 01:38:37.79M 2015-10-02T00:36:48.495Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.619 1504.4429 01:38:37.97M 2015-10-02T00:36:48.700Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4429 01:38:38.19M 2015-10-02T00:36:48.900Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.844 34.618 1504.4429 01:38:38.39M 2015-10-02T00:36:49.105Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.844 34.618 1504.4425 01:38:38.59M 2015-10-02T00:36:49.305Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.844 34.618 1504.4418 01:38:38.79M 2015-10-02T00:36:49.510Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.843 34.618 1504.4409 01:38:39.00M 2015-10-02T00:36:49.710Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.845 34.619 1504.4431 01:38:39.20M 2015-10-02T00:36:49.915Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.619 1504.4429 01:38:39.40M 2015-10-02T00:36:50.120Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.616 1504.4386 01:38:39.60M 2015-10-02T00:36:50.320Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.843 34.618 1504.4406 01:38:39.80M 2015-10-02T00:36:50.525Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4412 01:38:40.02M 2015-10-02T00:36:50.725Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4431 01:38:40.22M 2015-10-02T00:36:50.930Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4441 01:38:40.41M 2015-10-02T00:36:51.130Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4446 01:38:40.61M 2015-10-02T00:36:51.335Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4451 01:38:40.81M 2015-10-02T00:36:51.540Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4452 01:38:41.03M 2015-10-02T00:36:51.740Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4456 01:38:41.23M 2015-10-02T00:36:51.945Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4452 01:38:41.43M 2015-10-02T00:36:52.145Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4459 01:38:41.63M 2015-10-02T00:36:52.350Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4463 01:38:41.83M 2015-10-02T00:36:52.570Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4469 01:38:42.05M 2015-10-02T00:36:52.755Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4460 01:38:42.26M 2015-10-02T00:36:52.980Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4452 01:38:42.44M 2015-10-02T00:36:53.165Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4441 01:38:42.64M 2015-10-02T00:36:53.365Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4427 01:38:42.84M 2015-10-02T00:36:53.570Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.847 34.623 1504.4417 01:38:43.06M 2015-10-02T00:36:53.775Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4413 01:38:43.26M 2015-10-02T00:36:53.975Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4410 01:38:43.46M 2015-10-02T00:36:54.180Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4412 01:38:43.66M 2015-10-02T00:36:54.380Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.843 34.619 1504.4366 01:38:43.86M 2015-10-02T00:36:54.585Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.623 1504.4418 01:38:44.08M 2015-10-02T00:36:54.785Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4438 01:38:44.28M 2015-10-02T00:36:54.990Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4443 01:38:44.48M 2015-10-02T00:36:55.195Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4448 01:38:44.67M 2015-10-02T00:36:55.395Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4449 01:38:44.87M 2015-10-02T00:36:55.600Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4448 01:38:45.09M 2015-10-02T00:36:55.805Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4447 01:38:45.29M 2015-10-02T00:36:56.005Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4454 01:38:45.49M 2015-10-02T00:36:56.205Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.625 1504.4452 01:38:45.69M 2015-10-02T00:36:56.410Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4454 01:38:45.89M 2015-10-02T00:36:56.615Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.849 34.624 1504.4452 01:38:46.11M 2015-10-02T00:36:56.820Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4445 01:38:46.31M 2015-10-02T00:36:57.035Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.623 1504.4434 01:38:46.51M 2015-10-02T00:36:57.225Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.847 34.623 1504.4423 01:38:46.72M 2015-10-02T00:36:57.426Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4410 01:38:46.90M 2015-10-02T00:36:57.631Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4402 01:38:47.12M 2015-10-02T00:36:57.835Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.622 1504.4388 01:38:47.32M 2015-10-02T00:36:58.036Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.849 34.625 1504.4429 01:38:47.52M 2015-10-02T00:36:58.241Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.849 34.625 1504.4418 01:38:47.72M 2015-10-02T00:36:58.440Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.849 34.624 1504.4423 01:38:47.92M 2015-10-02T00:36:58.646Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4429 01:38:48.14M 2015-10-02T00:36:58.850Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.625 1504.4438 01:38:48.34M 2015-10-02T00:36:59.050Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.625 1504.4445 01:38:48.54M 2015-10-02T00:36:59.250Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4443 01:38:48.73M 2015-10-02T00:36:59.461Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4443 01:38:48.93M 2015-10-02T00:36:59.661Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.849 34.624 1504.4452 01:38:49.15M 2015-10-02T00:36:59.866Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4417 01:38:49.35M