2015-10-02T00:35:00.080Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.841 34.618 1504.4348 01:36:49.56M 2015-10-02T00:35:00.280Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.838 34.615 1504.4308 01:36:49.76M 2015-10-02T00:35:00.500Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.838 34.614 1504.4309 01:36:49.95M 2015-10-02T00:35:00.685Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4387 01:36:50.17M 2015-10-02T00:35:00.905Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4404 01:36:50.37M 2015-10-02T00:35:01.090Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.622 1504.4429 01:36:50.59M 2015-10-02T00:35:01.295Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.622 1504.4440 01:36:50.77M 2015-10-02T00:35:01.500Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.623 1504.4462 01:36:50.97M 2015-10-02T00:35:01.700Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.623 1504.4481 01:36:51.19M 2015-10-02T00:35:01.900Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.850 34.623 1504.4491 01:36:51.39M 2015-10-02T00:35:02.106Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4492 01:36:51.58M 2015-10-02T00:35:02.310Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4476 01:36:51.78M 2015-10-02T00:35:02.515Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.848 34.622 1504.4469 01:36:52.00M 2015-10-02T00:35:02.715Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.622 1504.4468 01:36:52.20M 2015-10-02T00:35:02.921Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.621 1504.4473 01:36:52.40M 2015-10-02T00:35:03.121Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.621 1504.4464 01:36:52.60M 2015-10-02T00:35:03.326Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4473 01:36:52.80M 2015-10-02T00:35:03.531Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.622 1504.4473 01:36:53.02M 2015-10-02T00:35:03.731Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4463 01:36:53.22M 2015-10-02T00:35:03.931Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4452 01:36:53.42M 2015-10-02T00:35:04.141Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4445 01:36:53.61M 2015-10-02T00:35:04.341Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4448 01:36:53.82M 2015-10-02T00:35:04.580Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4436 01:36:54.03M 2015-10-02T00:35:04.780Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4423 01:36:54.23M 2015-10-02T00:35:04.951Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.623 1504.4410 01:36:54.43M 2015-10-02T00:35:05.150Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.847 34.623 1504.4406 01:36:54.63M 2015-10-02T00:35:05.371Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4359 01:36:54.83M 2015-10-02T00:35:05.561Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.843 34.620 1504.4346 01:36:55.06M 2015-10-02T00:35:05.761Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.842 34.619 1504.4337 01:36:55.25M 2015-10-02T00:35:05.966Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.619 1504.4341 01:36:55.44M 2015-10-02T00:35:06.166Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4337 01:36:55.64M 2015-10-02T00:35:06.380Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.619 1504.4340 01:36:55.84M 2015-10-02T00:35:06.571Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4337 01:36:56.06M 2015-10-02T00:35:06.776Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.841 34.618 1504.4337 01:36:56.26M 2015-10-02T00:35:07.020Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.842 34.618 1504.4349 01:36:56.46M 2015-10-02T00:35:07.181Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.618 1504.4355 01:36:56.66M 2015-10-02T00:35:07.386Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4354 01:36:56.86M 2015-10-02T00:35:07.591Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.841 34.617 1504.4353 01:36:57.08M 2015-10-02T00:35:07.820Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.842 34.618 1504.4368 01:36:57.28M 2015-10-02T00:35:07.996Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4385 01:36:57.48M 2015-10-02T00:35:08.201Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.619 1504.4390 01:36:57.68M 2015-10-02T00:35:08.401Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.620 1504.4402 01:36:57.87M 2015-10-02T00:35:08.606Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4408 01:36:58.09M 2015-10-02T00:35:08.806Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.621 1504.4414 01:36:58.29M 2015-10-02T00:35:09.011Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4425 01:36:58.49M 2015-10-02T00:35:09.216Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4434 01:36:58.69M 2015-10-02T00:35:09.416Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4432 01:36:58.89M 2015-10-02T00:35:09.621Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4424 01:36:59.11M 2015-10-02T00:35:09.841Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4425 01:36:59.31M 2015-10-02T00:35:10.026Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.849 34.623 1504.4474 01:36:59.52M 2015-10-02T00:35:10.226Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.623 1504.4476 01:36:59.71M 2015-10-02T00:35:10.431Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.623 1504.4478 01:36:59.90M 2015-10-02T00:35:10.631Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4482 01:37:00.12M 2015-10-02T00:35:10.836Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4481 01:37:00.32M 2015-10-02T00:35:11.041Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.844 34.618 1504.4426 01:37:00.52M 2015-10-02T00:35:11.246Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.843 34.617 1504.4426 01:37:00.72M 2015-10-02T00:35:11.446Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.617 1504.4409 01:37:00.92M 2015-10-02T00:35:11.651Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4449 01:37:01.14M 2015-10-02T00:35:11.851Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.619 1504.4448 01:37:01.34M 2015-10-02T00:35:12.056Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.846 34.619 1504.4460 01:37:01.54M 2015-10-02T00:35:12.256Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.845 34.619 1504.4458 01:37:01.73M 2015-10-02T00:35:12.463Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.846 34.620 1504.4456 01:37:01.93M 2015-10-02T00:35:12.666Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4446 01:37:02.15M 2015-10-02T00:35:12.871Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4443 01:37:02.35M 2015-10-02T00:35:13.066Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4493 01:37:02.55M 2015-10-02T00:35:13.271Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.627 1504.4500 01:37:02.75M 2015-10-02T00:35:13.476Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.853 34.627 1504.4501 01:37:02.95M 2015-10-02T00:35:13.681Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.854 34.628 1504.4514 01:37:03.17M 2015-10-02T00:35:13.881Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.852 34.626 1504.4487 01:37:03.37M 2015-10-02T00:35:14.086Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.625 1504.4478 01:37:03.57M 2015-10-02T00:35:14.306Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.849 34.624 1504.4470 01:37:03.76M 2015-10-02T00:35:14.491Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4496 01:37:04.00M 2015-10-02T00:35:14.691Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4495 01:37:04.18M 2015-10-02T00:35:14.904Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4493 01:37:04.38M 2015-10-02T00:35:15.102Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4404 01:37:04.58M 2015-10-02T00:35:15.306Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.843 34.619 1504.4384 01:37:04.78M 2015-10-02T00:35:15.506Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.620 1504.4408 01:37:05.00M 2015-10-02T00:35:15.711Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.846 34.621 1504.4420 01:37:05.20M 2015-10-02T00:35:15.911Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.623 1504.4447 01:37:05.40M 2015-10-02T00:35:16.116Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.847 34.622 1504.4435 01:37:05.59M 2015-10-02T00:35:16.316Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.623 1504.4426 01:37:05.79M 2015-10-02T00:35:16.521Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.623 1504.4432 01:37:06.01M 2015-10-02T00:35:16.726Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4440 01:37:06.21M 2015-10-02T00:35:16.926Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.623 1504.4447 01:37:06.41M 2015-10-02T00:35:17.131Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4451 01:37:06.61M 2015-10-02T00:35:17.331Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.849 34.624 1504.4441 01:37:06.81M 2015-10-02T00:35:17.536Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.850 34.625 1504.4457 01:37:07.02M 2015-10-02T00:35:17.741Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.851 34.626 1504.4481 01:37:07.22M 2015-10-02T00:35:17.946Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.852 34.627 1504.4487 01:37:07.43M 2015-10-02T00:35:18.146Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.852 34.627 1504.4497 01:37:07.63M 2015-10-02T00:35:18.346Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.627 1504.4506 01:37:07.82M 2015-10-02T00:35:18.551Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.852 34.626 1504.4493 01:37:08.04M 2015-10-02T00:35:18.776Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.854 34.628 1504.4517 01:37:08.24M 2015-10-02T00:35:18.961Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4454 01:37:08.46M 2015-10-02T00:35:19.161Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.848 34.622 1504.4454 01:37:08.64M 2015-10-02T00:35:19.361Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.622 1504.4451 01:37:08.84M 2015-10-02T00:35:19.566Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.622 1504.4453 01:37:09.06M 2015-10-02T00:35:19.771Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.622 1504.4442 01:37:09.26M 2015-10-02T00:35:19.976Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4437 01:37:09.46M 2015-10-02T00:35:20.176Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4424 01:37:09.66M 2015-10-02T00:35:20.383Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4414 01:37:09.85M 2015-10-02T00:35:20.581Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4417 01:37:10.07M 2015-10-02T00:35:20.783Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4413 01:37:10.27M 2015-10-02T00:35:20.991Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4423 01:37:10.47M 2015-10-02T00:35:21.196Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4369 01:37:10.67M 2015-10-02T00:35:21.391Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4407 01:37:10.87M 2015-10-02T00:35:21.596Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4419 01:37:11.08M 2015-10-02T00:35:21.801Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4427 01:37:11.29M 2015-10-02T00:35:22.006Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4434 01:37:11.48M 2015-10-02T00:35:22.206Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4406 01:37:11.68M 2015-10-02T00:35:22.406Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4401 01:37:11.88M 2015-10-02T00:35:22.611Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4390 01:37:12.10M 2015-10-02T00:35:22.816Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4392 01:37:12.30M 2015-10-02T00:35:23.023Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.621 1504.4390 01:37:12.50M 2015-10-02T00:35:23.242Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.620 1504.4379 01:37:12.70M 2015-10-02T00:35:23.426Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4368 01:37:12.91M 2015-10-02T00:35:23.676Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4366 01:37:13.12M 2015-10-02T00:35:23.860Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4363 01:37:13.36M 2015-10-02T00:35:24.031Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4369 01:37:13.52M 2015-10-02T00:35:24.260Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4368 01:37:13.71M 2015-10-02T00:35:24.441Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.619 1504.4374 01:37:13.91M 2015-10-02T00:35:24.641Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4370 01:37:14.13M 2015-10-02T00:35:24.846Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.619 1504.4380 01:37:14.33M 2015-10-02T00:35:25.051Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.844 34.620 1504.4391 01:37:14.53M 2015-10-02T00:35:25.251Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.844 34.620 1504.4398 01:37:14.73M 2015-10-02T00:35:25.456Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4407 01:37:14.93M 2015-10-02T00:35:25.657Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4402 01:37:15.15M 2015-10-02T00:35:25.861Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4393 01:37:15.34M 2015-10-02T00:35:26.063Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.619 1504.4391 01:37:15.55M 2015-10-02T00:35:26.267Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.843 34.619 1504.4385 01:37:15.74M 2015-10-02T00:35:26.471Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4385 01:37:15.94M 2015-10-02T00:35:26.671Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.620 1504.4387 01:37:16.16M 2015-10-02T00:35:26.877Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4402 01:37:16.36M 2015-10-02T00:35:27.077Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.620 1504.4399 01:37:16.56M 2015-10-02T00:35:27.282Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4409 01:37:16.76M 2015-10-02T00:35:27.486Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.620 1504.4421 01:37:16.96M 2015-10-02T00:35:27.707Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4427 01:37:17.18M 2015-10-02T00:35:27.892Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4425 01:37:17.39M 2015-10-02T00:35:28.097Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4425 01:37:17.57M 2015-10-02T00:35:28.297Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4424 01:37:17.78M 2015-10-02T00:35:28.502Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4380 01:37:17.97M 2015-10-02T00:35:28.707Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4421 01:37:18.19M 2015-10-02T00:35:28.912Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.846 34.620 1504.4431 01:37:18.39M 2015-10-02T00:35:29.112Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4412 01:37:18.59M 2015-10-02T00:35:29.312Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4402 01:37:18.79M 2015-10-02T00:35:29.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.844 34.619 1504.4401 01:37:19.01M 2015-10-02T00:35:29.722Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4402 01:37:19.21M 2015-10-02T00:35:29.922Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4391 01:37:19.41M 2015-10-02T00:35:30.127Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4377 01:37:19.61M 2015-10-02T00:35:30.332Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4388 01:37:19.80M 2015-10-02T00:35:30.540Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4382 01:37:20.02M 2015-10-02T00:35:30.737Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.845 34.621 1504.4380 01:37:20.22M 2015-10-02T00:35:30.937Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.845 34.621 1504.4385 01:37:20.42M 2015-10-02T00:35:31.142Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.621 1504.4388 01:37:20.62M 2015-10-02T00:35:31.344Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.844 34.620 1504.4377 01:37:20.82M 2015-10-02T00:35:31.547Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.844 34.620 1504.4377 01:37:21.04M 2015-10-02T00:35:31.747Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4390 01:37:21.24M 2015-10-02T00:35:31.952Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.620 1504.4390 01:37:21.43M 2015-10-02T00:35:32.172Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.836 34.613 1504.4309 01:37:21.63M 2015-10-02T00:35:32.357Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4349 01:37:21.85M 2015-10-02T00:35:32.562Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4357 01:37:22.05M 2015-10-02T00:35:32.767Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.840 34.616 1504.4359 01:37:22.25M 2015-10-02T00:35:32.972Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4409 01:37:22.45M 2015-10-02T00:35:33.172Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4359 01:37:22.65M 2015-10-02T00:35:33.372Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.614 1504.4373 01:37:22.85M 2015-10-02T00:35:33.577Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4370 01:37:23.07M 2015-10-02T00:35:33.782Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.612 1504.4368 01:37:23.27M 2015-10-02T00:35:33.984Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.837 34.611 1504.4358 01:37:23.46M 2015-10-02T00:35:34.187Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4349 01:37:23.66M 2015-10-02T00:35:34.387Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.612 1504.4348 01:37:23.86M 2015-10-02T00:35:34.620Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.611 1504.4343 01:37:24.08M 2015-10-02T00:35:34.792Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4346 01:37:24.28M 2015-10-02T00:35:34.997Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4362 01:37:24.48M 2015-10-02T00:35:35.202Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.613 1504.4373 01:37:24.68M 2015-10-02T00:35:35.420Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.840 34.615 1504.4388 01:37:24.88M 2015-10-02T00:35:35.607Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.616 1504.4396 01:37:25.10M 2015-10-02T00:35:35.812Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.617 1504.4406 01:37:25.29M 2015-10-02T00:35:36.012Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4415 01:37:25.50M 2015-10-02T00:35:36.217Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.845 34.620 1504.4418 01:37:25.69M 2015-10-02T00:35:36.422Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4418 01:37:25.89M 2015-10-02T00:35:36.642Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4434 01:37:26.11M 2015-10-02T00:35:36.827Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4446 01:37:26.33M 2015-10-02T00:35:37.060Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4445 01:37:26.51M 2015-10-02T00:35:37.232Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4445 01:37:26.71M 2015-10-02T00:35:37.460Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.623 1504.4437 01:37:26.91M 2015-10-02T00:35:37.637Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.848 34.623 1504.4430 01:37:27.13M 2015-10-02T00:35:37.842Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.848 34.623 1504.4419 01:37:27.33M 2015-10-02T00:35:38.047Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.848 34.624 1504.4423 01:37:27.52M 2015-10-02T00:35:38.247Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.848 34.624 1504.4407 01:37:27.73M 2015-10-02T00:35:38.447Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.848 34.624 1504.4406 01:37:27.92M 2015-10-02T00:35:38.660Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4406 01:37:28.14M 2015-10-02T00:35:38.857Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4407 01:37:28.34M 2015-10-02T00:35:39.057Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4409 01:37:28.54M 2015-10-02T00:35:39.300Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.622 1504.4409 01:37:28.74M 2015-10-02T00:35:39.463Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4404 01:37:28.94M 2015-10-02T00:35:39.667Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.846 34.622 1504.4397 01:37:29.15M 2015-10-02T00:35:39.867Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4407 01:37:29.35M 2015-10-02T00:35:40.072Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.622 1504.4393 01:37:29.55M 2015-10-02T00:35:40.277Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4388 01:37:29.75M 2015-10-02T00:35:40.477Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.622 1504.4382 01:37:29.95M 2015-10-02T00:35:40.682Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.622 1504.4384 01:37:30.17M 2015-10-02T00:35:40.887Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.845 34.621 1504.4382 01:37:30.37M 2015-10-02T00:35:41.102Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.621 1504.4374 01:37:30.57M 2015-10-02T00:35:41.292Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.844 34.620 1504.4366 01:37:30.78M 2015-10-02T00:35:41.497Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.844 34.620 1504.4368 01:37:30.97M 2015-10-02T00:35:41.697Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.843 34.620 1504.4363 01:37:31.19M 2015-10-02T00:35:41.897Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.843 34.619 1504.4360 01:37:31.39M 2015-10-02T00:35:42.103Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.842 34.619 1504.4351 01:37:31.58M 2015-10-02T00:35:42.307Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.842 34.619 1504.4349 01:37:31.78M 2015-10-02T00:35:42.512Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.619 1504.4346 01:37:32.00M 2015-10-02T00:35:42.712Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.619 1504.4354 01:37:32.20M 2015-10-02T00:35:42.912Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.842 34.619 1504.4349 01:37:32.40M 2015-10-02T00:35:43.122Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4357 01:37:32.60M 2015-10-02T00:35:43.322Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.841 34.617 1504.4373 01:37:32.80M 2015-10-02T00:35:43.527Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4386 01:37:33.02M 2015-10-02T00:35:43.727Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.842 34.617 1504.4388 01:37:33.21M 2015-10-02T00:35:43.932Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4387 01:37:33.42M 2015-10-02T00:35:44.132Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.624 1504.4476 01:37:33.61M 2015-10-02T00:35:44.337Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.625 1504.4493 01:37:33.81M 2015-10-02T00:35:44.544Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4510 01:37:34.03M 2015-10-02T00:35:44.743Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4493 01:37:34.23M 2015-10-02T00:35:44.947Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4481 01:37:34.43M 2015-10-02T00:35:45.147Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4467 01:37:34.63M 2015-10-02T00:35:45.352Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.847 34.621 1504.4449 01:37:34.83M 2015-10-02T00:35:45.572Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.620 1504.4438 01:37:35.05M 2015-10-02T00:35:45.762Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4430 01:37:35.26M 2015-10-02T00:35:45.962Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.844 34.618 1504.4403 01:37:35.45M 2015-10-02T00:35:46.167Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.843 34.618 1504.4391 01:37:35.64M 2015-10-02T00:35:46.367Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.618 1504.4382 01:37:35.84M 2015-10-02T00:35:46.567Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.843 34.619 1504.4369 01:37:36.06M 2015-10-02T00:35:46.772Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.619 1504.4377 01:37:36.26M 2015-10-02T00:35:46.977Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.840 34.616 1504.4347 01:37:36.46M 2015-10-02T00:35:47.177Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.616 1504.4358 01:37:36.66M 2015-10-02T00:35:47.383Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4349 01:37:36.86M 2015-10-02T00:35:47.620Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.615 1504.4352 01:37:37.08M 2015-10-02T00:35:47.793Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4362 01:37:37.28M 2015-10-02T00:35:47.993Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4354 01:37:37.48M 2015-10-02T00:35:48.197Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4342 01:37:37.67M 2015-10-02T00:35:48.398Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.614 1504.4335 01:37:37.87M 2015-10-02T00:35:48.603Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4343 01:37:38.09M 2015-10-02T00:35:48.802Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.839 34.615 1504.4341 01:37:38.29M 2015-10-02T00:35:49.002Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.840 34.616 1504.4352 01:37:38.49M 2015-10-02T00:35:49.207Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.841 34.617 1504.4349 01:37:38.69M 2015-10-02T00:35:49.412Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.841 34.617 1504.4358 01:37:38.89M 2015-10-02T00:35:49.612Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4357 01:37:39.11M 2015-10-02T00:35:49.817Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.841 34.617 1504.4349 01:37:39.30M 2015-10-02T00:35:50.038Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.624 1504.4412 01:37:39.50M 2015-10-02T00:35:50.222Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.848 34.624 1504.4408 01:37:39.72M 2015-10-02T00:35:50.428Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.844 34.621 1504.4366 01:37:39.90M 2015-10-02T00:35:50.633Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4352 01:37:40.12M 2015-10-02T00:35:50.837Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.844 34.622 1504.4359 01:37:40.32M 2015-10-02T00:35:51.038Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.844 34.621 1504.4348 01:37:40.52M 2015-10-02T00:35:51.238Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4346 01:37:40.72M 2015-10-02T00:35:51.443Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4348 01:37:40.92M 2015-10-02T00:35:51.648Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.620 1504.4355 01:37:41.13M 2015-10-02T00:35:51.852Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.843 34.620 1504.4357 01:37:41.34M 2015-10-02T00:35:52.053Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.842 34.619 1504.4335 01:37:41.54M 2015-10-02T00:35:52.253Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4335 01:37:41.73M 2015-10-02T00:35:52.458Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.841 34.618 1504.4335 01:37:41.93M 2015-10-02T00:35:52.658Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.840 34.617 1504.4332 01:37:42.15M 2015-10-02T00:35:52.863Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.840 34.616 1504.4340 01:37:42.35M 2015-10-02T00:35:53.068Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.840 34.616 1504.4347 01:37:42.55M 2015-10-02T00:35:53.268Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.839 34.615 1504.4347 01:37:42.75M 2015-10-02T00:35:53.473Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4358 01:37:42.95M 2015-10-02T00:35:53.678Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.840 34.616 1504.4362 01:37:43.17M 2015-10-02T00:35:53.878Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.841 34.617 1504.4381 01:37:43.37M 2015-10-02T00:35:54.083Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.843 34.618 1504.4391 01:37:43.56M 2015-10-02T00:35:54.288Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.844 34.619 1504.4406 01:37:43.76M 2015-10-02T00:35:54.505Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4430 01:37:43.96M 2015-10-02T00:35:54.688Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4434 01:37:44.19M 2015-10-02T00:35:54.893Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.845 34.620 1504.4429 01:37:44.38M 2015-10-02T00:35:55.098Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.845 34.619 1504.4424 01:37:44.58M 2015-10-02T00:35:55.298Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4434 01:37:44.78M 2015-10-02T00:35:55.503Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.618 1504.4423 01:37:45.00M 2015-10-02T00:35:55.708Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.617 1504.4412 01:37:45.19M 2015-10-02T00:35:55.908Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.842 34.616 1504.4402 01:37:45.39M 2015-10-02T00:35:56.113Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.846 34.620 1504.4448 01:37:45.59M 2015-10-02T00:35:56.318Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.847 34.621 1504.4454 01:37:45.79M 2015-10-02T00:35:56.518Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.850 34.623 1504.4487 01:37:46.01M 2015-10-02T00:35:56.723Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.849 34.623 1504.4486 01:37:46.21M 2015-10-02T00:35:56.923Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.849 34.623 1504.4486 01:37:46.41M 2015-10-02T00:35:57.128Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.849 34.623 1504.4482 01:37:46.61M 2015-10-02T00:35:57.333Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.850 34.624 1504.4476 01:37:46.81M 2015-10-02T00:35:57.538Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.850 34.624 1504.4470 01:37:47.03M 2015-10-02T00:35:57.738Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.624 1504.4465 01:37:47.23M 2015-10-02T00:35:57.943Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.848 34.622 1504.4453 01:37:47.42M 2015-10-02T00:35:58.143Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.848 34.623 1504.4449 01:37:47.62M 2015-10-02T00:35:58.348Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.622 1504.4448 01:37:47.82M 2015-10-02T00:35:58.548Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4453 01:37:48.04M 2015-10-02T00:35:58.748Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4445 01:37:48.24M 2015-10-02T00:35:58.968Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4438 01:37:48.44M 2015-10-02T00:35:59.158Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4426 01:37:48.65M 2015-10-02T00:35:59.363Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4430 01:37:48.84M 2015-10-02T00:35:59.563Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.623 1504.4420 01:37:49.06M 2015-10-02T00:35:59.768Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.847 34.622 1504.4413 01:37:49.26M 2015-10-02T00:35:59.968Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4417 01:37:49.45M