2015-10-02T00:33:00.090Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4403 01:34:49.56M 2015-10-02T00:33:00.310Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.844 34.618 1504.4442 01:34:49.76M 2015-10-02T00:33:00.495Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.843 34.617 1504.4435 01:34:50.00M 2015-10-02T00:33:00.695Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.848 34.622 1504.4476 01:34:50.18M 2015-10-02T00:33:00.900Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4492 01:34:50.38M 2015-10-02T00:33:01.100Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.850 34.622 1504.4517 01:34:50.58M 2015-10-02T00:33:01.305Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.851 34.623 1504.4535 01:34:50.77M 2015-10-02T00:33:01.510Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.852 34.624 1504.4547 01:34:50.97M 2015-10-02T00:33:01.715Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.853 34.626 1504.4565 01:34:51.19M 2015-10-02T00:33:01.915Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.855 34.627 1504.4576 01:34:51.39M 2015-10-02T00:33:02.120Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.855 34.628 1504.4574 01:34:51.59M 2015-10-02T00:33:02.320Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.856 34.628 1504.4579 01:34:51.79M 2015-10-02T00:33:02.525Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.856 34.629 1504.4574 01:34:52.01M 2015-10-02T00:33:02.725Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.853 34.626 1504.4535 01:34:52.21M 2015-10-02T00:33:02.930Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.853 34.626 1504.4520 01:34:52.41M 2015-10-02T00:33:03.136Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.853 34.626 1504.4517 01:34:52.61M 2015-10-02T00:33:03.340Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.846 34.621 1504.4446 01:34:52.81M 2015-10-02T00:33:03.540Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4425 01:34:53.03M 2015-10-02T00:33:03.740Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.843 34.618 1504.4402 01:34:53.23M 2015-10-02T00:33:03.946Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.844 34.619 1504.4410 01:34:53.42M 2015-10-02T00:33:04.150Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4412 01:34:53.62M 2015-10-02T00:33:04.355Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4413 01:34:53.82M 2015-10-02T00:33:04.580Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.846 34.621 1504.4419 01:34:54.04M 2015-10-02T00:33:04.776Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4427 01:34:54.24M 2015-10-02T00:33:04.965Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4395 01:34:54.46M 2015-10-02T00:33:05.165Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4398 01:34:54.64M 2015-10-02T00:33:05.370Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.844 34.619 1504.4413 01:34:54.84M 2015-10-02T00:33:05.570Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4414 01:34:55.06M 2015-10-02T00:33:05.775Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4413 01:34:55.25M 2015-10-02T00:33:05.975Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4408 01:34:55.45M 2015-10-02T00:33:06.175Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4396 01:34:55.65M 2015-10-02T00:33:06.381Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.619 1504.4393 01:34:55.85M 2015-10-02T00:33:06.585Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.619 1504.4385 01:34:56.07M 2015-10-02T00:33:06.786Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.619 1504.4386 01:34:56.27M 2015-10-02T00:33:06.990Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4377 01:34:56.47M 2015-10-02T00:33:07.195Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4376 01:34:56.67M 2015-10-02T00:33:07.396Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4370 01:34:56.86M 2015-10-02T00:33:07.601Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.842 34.618 1504.4364 01:34:57.08M 2015-10-02T00:33:07.806Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.842 34.619 1504.4373 01:34:57.28M 2015-10-02T00:33:08.006Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.619 1504.4387 01:34:57.48M 2015-10-02T00:33:08.206Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4396 01:34:57.68M 2015-10-02T00:33:08.410Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4398 01:34:57.88M 2015-10-02T00:33:08.616Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.847 34.623 1504.4413 01:34:58.10M 2015-10-02T00:33:08.815Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4432 01:34:58.30M 2015-10-02T00:33:09.023Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.849 34.624 1504.4436 01:34:58.50M 2015-10-02T00:33:09.246Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.624 1504.4442 01:34:58.70M 2015-10-02T00:33:09.431Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.850 34.625 1504.4471 01:34:58.91M 2015-10-02T00:33:09.631Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4445 01:34:59.12M 2015-10-02T00:33:09.836Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4441 01:34:59.31M 2015-10-02T00:33:10.036Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4424 01:34:59.51M 2015-10-02T00:33:10.241Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.617 1504.4412 01:34:59.71M 2015-10-02T00:33:10.441Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4423 01:34:59.91M 2015-10-02T00:33:10.646Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.844 34.618 1504.4424 01:35:00.13M 2015-10-02T00:33:10.851Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.855 34.629 1504.4536 01:35:00.33M 2015-10-02T00:33:11.051Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4495 01:35:00.53M 2015-10-02T00:33:11.251Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.839 34.614 1504.4349 01:35:00.73M 2015-10-02T00:33:11.456Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.614 1504.4343 01:35:00.92M 2015-10-02T00:33:11.661Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.844 34.619 1504.4406 01:35:01.14M 2015-10-02T00:33:11.866Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4418 01:35:01.34M 2015-10-02T00:33:12.066Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4420 01:35:01.54M 2015-10-02T00:33:12.300Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4415 01:35:01.74M 2015-10-02T00:33:12.471Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.620 1504.4396 01:35:01.94M 2015-10-02T00:33:12.700Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.844 34.620 1504.4386 01:35:02.16M 2015-10-02T00:33:12.876Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4452 01:35:02.36M 2015-10-02T00:33:13.081Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4471 01:35:02.56M 2015-10-02T00:33:13.286Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.851 34.628 1504.4436 01:35:02.76M 2015-10-02T00:33:13.491Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.852 34.629 1504.4435 01:35:02.95M 2015-10-02T00:33:13.706Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.852 34.629 1504.4430 01:35:03.17M 2015-10-02T00:33:13.896Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.851 34.628 1504.4425 01:35:03.39M 2015-10-02T00:33:14.096Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.851 34.628 1504.4427 01:35:03.57M 2015-10-02T00:33:14.301Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.847 34.623 1504.4390 01:35:03.77M 2015-10-02T00:33:14.506Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.846 34.623 1504.4390 01:35:03.97M 2015-10-02T00:33:14.740Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.846 34.623 1504.4386 01:35:04.19M 2015-10-02T00:33:14.911Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.843 34.620 1504.4351 01:35:04.39M 2015-10-02T00:33:15.116Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.843 34.620 1504.4355 01:35:04.59M 2015-10-02T00:33:15.316Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.844 34.621 1504.4370 01:35:04.79M 2015-10-02T00:33:15.516Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.843 34.620 1504.4363 01:35:05.00M 2015-10-02T00:33:15.721Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.617 1504.4420 01:35:05.20M 2015-10-02T00:33:15.921Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.617 1504.4402 01:35:05.40M 2015-10-02T00:33:16.126Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4396 01:35:05.60M 2015-10-02T00:33:16.331Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.616 1504.4391 01:35:05.80M 2015-10-02T00:33:16.536Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.849 34.623 1504.4475 01:35:06.02M 2015-10-02T00:33:16.736Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.849 34.623 1504.4463 01:35:06.22M 2015-10-02T00:33:16.936Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.848 34.622 1504.4458 01:35:06.42M 2015-10-02T00:33:17.146Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.846 34.620 1504.4447 01:35:06.61M 2015-10-02T00:33:17.380Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.842 34.617 1504.4401 01:35:06.82M 2015-10-02T00:33:17.551Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4396 01:35:07.03M 2015-10-02T00:33:17.751Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.618 1504.4403 01:35:07.23M 2015-10-02T00:33:17.956Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.843 34.619 1504.4406 01:35:07.43M 2015-10-02T00:33:18.171Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4396 01:35:07.63M 2015-10-02T00:33:18.361Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.843 34.619 1504.4388 01:35:07.84M 2015-10-02T00:33:18.566Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.843 34.618 1504.4380 01:35:08.05M 2015-10-02T00:33:18.766Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.843 34.618 1504.4376 01:35:08.25M 2015-10-02T00:33:18.966Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4365 01:35:08.45M 2015-10-02T00:33:19.180Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.841 34.617 1504.4366 01:35:08.64M 2015-10-02T00:33:19.376Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.841 34.617 1504.4369 01:35:08.85M 2015-10-02T00:33:19.581Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.841 34.616 1504.4365 01:35:09.07M 2015-10-02T00:33:19.782Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.842 34.618 1504.4382 01:35:09.26M 2015-10-02T00:33:19.986Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.844 34.619 1504.4399 01:35:09.46M 2015-10-02T00:33:20.186Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4412 01:35:09.66M 2015-10-02T00:33:20.391Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4434 01:35:09.86M 2015-10-02T00:33:20.591Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.625 1504.4452 01:35:10.08M 2015-10-02T00:33:20.819Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.626 1504.4462 01:35:10.28M 2015-10-02T00:33:21.001Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.627 1504.4473 01:35:10.48M 2015-10-02T00:33:21.201Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4484 01:35:10.68M 2015-10-02T00:33:21.406Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.629 1504.4484 01:35:10.88M 2015-10-02T00:33:21.611Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4487 01:35:11.09M 2015-10-02T00:33:21.811Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4484 01:35:11.29M 2015-10-02T00:33:22.016Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4521 01:35:11.49M 2015-10-02T00:33:22.216Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4468 01:35:11.69M 2015-10-02T00:33:22.423Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4463 01:35:11.89M 2015-10-02T00:33:22.636Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4457 01:35:12.11M 2015-10-02T00:33:22.826Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.620 1504.4442 01:35:12.32M 2015-10-02T00:33:23.026Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4434 01:35:12.50M 2015-10-02T00:33:23.231Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4440 01:35:12.70M 2015-10-02T00:33:23.436Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.844 34.619 1504.4431 01:35:12.90M 2015-10-02T00:33:23.641Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.844 34.619 1504.4412 01:35:13.12M 2015-10-02T00:33:23.841Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.844 34.619 1504.4406 01:35:13.32M 2015-10-02T00:33:24.046Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.619 1504.4396 01:35:13.52M 2015-10-02T00:33:24.251Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.619 1504.4392 01:35:13.72M 2015-10-02T00:33:24.451Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.843 34.618 1504.4390 01:35:13.92M 2015-10-02T00:33:24.656Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.842 34.618 1504.4385 01:35:14.14M 2015-10-02T00:33:24.856Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.842 34.618 1504.4374 01:35:14.34M 2015-10-02T00:33:25.063Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.841 34.617 1504.4357 01:35:14.54M 2015-10-02T00:33:25.261Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4363 01:35:14.74M 2015-10-02T00:33:25.466Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.841 34.617 1504.4360 01:35:14.93M 2015-10-02T00:33:25.671Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.841 34.617 1504.4358 01:35:15.15M 2015-10-02T00:33:25.871Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.617 1504.4365 01:35:15.35M 2015-10-02T00:33:26.076Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.617 1504.4374 01:35:15.55M 2015-10-02T00:33:26.276Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.842 34.617 1504.4374 01:35:15.75M 2015-10-02T00:33:26.481Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4384 01:35:15.95M 2015-10-02T00:33:26.686Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.618 1504.4396 01:35:16.17M 2015-10-02T00:33:26.886Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4399 01:35:16.37M 2015-10-02T00:33:27.106Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.844 34.619 1504.4403 01:35:16.57M 2015-10-02T00:33:27.296Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.845 34.620 1504.4408 01:35:16.78M 2015-10-02T00:33:27.496Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.621 1504.4415 01:35:16.96M 2015-10-02T00:33:27.703Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.847 34.622 1504.4420 01:35:17.18M 2015-10-02T00:33:27.902Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.848 34.623 1504.4436 01:35:17.38M 2015-10-02T00:33:28.140Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.849 34.624 1504.4446 01:35:17.58M 2015-10-02T00:33:28.311Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.850 34.625 1504.4451 01:35:17.78M 2015-10-02T00:33:28.511Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.851 34.626 1504.4453 01:35:18.00M 2015-10-02T00:33:28.740Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.852 34.627 1504.4469 01:35:18.20M 2015-10-02T00:33:28.917Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.853 34.628 1504.4481 01:35:18.40M 2015-10-02T00:33:29.121Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.853 34.628 1504.4487 01:35:18.59M 2015-10-02T00:33:29.321Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.852 34.627 1504.4486 01:35:18.79M 2015-10-02T00:33:29.526Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4493 01:35:19.01M 2015-10-02T00:33:29.731Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.626 1504.4486 01:35:19.21M 2015-10-02T00:33:29.940Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4485 01:35:19.41M 2015-10-02T00:33:30.137Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.626 1504.4481 01:35:19.61M 2015-10-02T00:33:30.343Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.852 34.626 1504.4484 01:35:19.81M 2015-10-02T00:33:30.541Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.626 1504.4481 01:35:20.03M 2015-10-02T00:33:30.746Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4482 01:35:20.23M 2015-10-02T00:33:30.952Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4485 01:35:20.43M 2015-10-02T00:33:31.152Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4481 01:35:20.63M 2015-10-02T00:33:31.357Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.850 34.624 1504.4475 01:35:20.82M 2015-10-02T00:33:31.577Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4485 01:35:21.04M 2015-10-02T00:33:31.761Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.623 1504.4473 01:35:21.26M 2015-10-02T00:33:31.962Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4459 01:35:21.44M 2015-10-02T00:33:32.167Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4457 01:35:21.64M 2015-10-02T00:33:32.372Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4453 01:35:21.84M 2015-10-02T00:33:32.572Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.622 1504.4465 01:35:22.06M 2015-10-02T00:33:32.777Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.848 34.622 1504.4464 01:35:22.26M 2015-10-02T00:33:32.977Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4467 01:35:22.46M 2015-10-02T00:33:33.182Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4460 01:35:22.65M 2015-10-02T00:33:33.387Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.622 1504.4465 01:35:22.85M 2015-10-02T00:33:33.620Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.622 1504.4464 01:35:23.07M 2015-10-02T00:33:33.792Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.849 34.623 1504.4478 01:35:23.27M 2015-10-02T00:33:33.992Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.850 34.623 1504.4501 01:35:23.47M 2015-10-02T00:33:34.197Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.851 34.624 1504.4521 01:35:23.67M 2015-10-02T00:33:34.402Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.852 34.625 1504.4541 01:35:23.87M 2015-10-02T00:33:34.602Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.856 34.628 1504.4579 01:35:24.09M 2015-10-02T00:33:34.807Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.848 34.621 1504.4492 01:35:24.29M 2015-10-02T00:33:35.007Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.848 34.621 1504.4492 01:35:24.49M 2015-10-02T00:33:35.212Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.848 34.621 1504.4485 01:35:24.68M 2015-10-02T00:33:35.420Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.621 1504.4484 01:35:24.88M 2015-10-02T00:33:35.617Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4476 01:35:25.10M 2015-10-02T00:33:35.838Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4473 01:35:25.30M 2015-10-02T00:33:36.037Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.847 34.621 1504.4467 01:35:25.50M 2015-10-02T00:33:36.227Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.847 34.621 1504.4459 01:35:25.71M 2015-10-02T00:33:36.432Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.621 1504.4459 01:35:25.90M 2015-10-02T00:33:36.632Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.848 34.622 1504.4468 01:35:26.12M 2015-10-02T00:33:36.837Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.849 34.623 1504.4470 01:35:26.32M 2015-10-02T00:33:37.037Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4479 01:35:26.51M 2015-10-02T00:33:37.242Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.851 34.625 1504.4480 01:35:26.71M 2015-10-02T00:33:37.442Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4473 01:35:26.91M 2015-10-02T00:33:37.647Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.851 34.626 1504.4464 01:35:27.13M 2015-10-02T00:33:37.852Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.852 34.627 1504.4460 01:35:27.33M 2015-10-02T00:33:38.057Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.852 34.628 1504.4454 01:35:27.53M 2015-10-02T00:33:38.257Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.848 34.624 1504.4402 01:35:27.73M 2015-10-02T00:33:38.462Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.847 34.623 1504.4399 01:35:27.93M 2015-10-02T00:33:38.664Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.846 34.622 1504.4395 01:35:28.15M 2015-10-02T00:33:38.900Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4392 01:35:28.35M 2015-10-02T00:33:39.067Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.845 34.621 1504.4393 01:35:28.55M 2015-10-02T00:33:39.272Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4391 01:35:28.74M 2015-10-02T00:33:39.477Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.844 34.620 1504.4375 01:35:28.94M 2015-10-02T00:33:39.677Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4357 01:35:29.16M 2015-10-02T00:33:39.882Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.842 34.618 1504.4357 01:35:29.36M 2015-10-02T00:33:40.087Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.842 34.618 1504.4353 01:35:29.56M 2015-10-02T00:33:40.287Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.842 34.618 1504.4342 01:35:29.76M 2015-10-02T00:33:40.507Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.842 34.619 1504.4349 01:35:29.96M 2015-10-02T00:33:40.692Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.843 34.619 1504.4360 01:35:30.19M 2015-10-02T00:33:40.897Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4377 01:35:30.37M 2015-10-02T00:33:41.102Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.845 34.620 1504.4390 01:35:30.58M 2015-10-02T00:33:41.304Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.620 1504.4407 01:35:30.77M 2015-10-02T00:33:41.507Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4418 01:35:30.97M 2015-10-02T00:33:41.707Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4415 01:35:31.19M 2015-10-02T00:33:41.912Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4417 01:35:31.39M 2015-10-02T00:33:42.112Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.845 34.620 1504.4421 01:35:31.59M 2015-10-02T00:33:42.317Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.621 1504.4421 01:35:31.79M 2015-10-02T00:33:42.522Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4425 01:35:32.01M 2015-10-02T00:33:42.740Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4437 01:35:32.21M 2015-10-02T00:33:42.927Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4447 01:35:32.40M 2015-10-02T00:33:43.127Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4453 01:35:32.60M 2015-10-02T00:33:43.332Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4468 01:35:32.80M 2015-10-02T00:33:43.532Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.624 1504.4464 01:35:33.02M 2015-10-02T00:33:43.737Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4459 01:35:33.22M 2015-10-02T00:33:43.944Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.623 1504.4451 01:35:33.42M 2015-10-02T00:33:44.143Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4452 01:35:33.62M 2015-10-02T00:33:44.347Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4437 01:35:33.82M 2015-10-02T00:33:44.547Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4436 01:35:34.04M 2015-10-02T00:33:44.757Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4437 01:35:34.23M 2015-10-02T00:33:44.972Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4438 01:35:34.44M 2015-10-02T00:33:45.162Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4438 01:35:34.65M 2015-10-02T00:33:45.367Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.847 34.621 1504.4440 01:35:34.83M 2015-10-02T00:33:45.567Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.621 1504.4434 01:35:35.05M 2015-10-02T00:33:45.767Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.846 34.620 1504.4429 01:35:35.25M 2015-10-02T00:33:45.967Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.619 1504.4414 01:35:35.45M 2015-10-02T00:33:46.177Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4407 01:35:35.65M 2015-10-02T00:33:46.377Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.845 34.620 1504.4408 01:35:35.85M 2015-10-02T00:33:46.586Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.845 34.620 1504.4413 01:35:36.07M 2015-10-02T00:33:46.787Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4430 01:35:36.27M 2015-10-02T00:33:46.987Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.847 34.622 1504.4437 01:35:36.46M 2015-10-02T00:33:47.192Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4447 01:35:36.66M 2015-10-02T00:33:47.392Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.849 34.624 1504.4456 01:35:36.86M 2015-10-02T00:33:47.597Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.625 1504.4473 01:35:37.08M 2015-10-02T00:33:47.797Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.624 1504.4473 01:35:37.28M 2015-10-02T00:33:48.002Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.848 34.623 1504.4457 01:35:37.48M 2015-10-02T00:33:48.207Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4442 01:35:37.68M 2015-10-02T00:33:48.412Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.846 34.621 1504.4421 01:35:37.88M 2015-10-02T00:33:48.612Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.846 34.621 1504.4407 01:35:38.10M 2015-10-02T00:33:48.820Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.846 34.621 1504.4413 01:35:38.30M 2015-10-02T00:33:49.017Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4414 01:35:38.49M 2015-10-02T00:33:49.217Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4413 01:35:38.69M 2015-10-02T00:33:49.442Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.844 34.619 1504.4414 01:35:38.89M 2015-10-02T00:33:49.627Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.848 34.622 1504.4462 01:35:39.13M 2015-10-02T00:33:49.832Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.849 34.623 1504.4464 01:35:39.31M 2015-10-02T00:33:50.032Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.850 34.624 1504.4479 01:35:39.51M 2015-10-02T00:33:50.232Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.850 34.623 1504.4485 01:35:39.71M 2015-10-02T00:33:50.442Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.849 34.623 1504.4485 01:35:39.91M 2015-10-02T00:33:50.642Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.849 34.622 1504.4486 01:35:40.13M 2015-10-02T00:33:50.847Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.849 34.623 1504.4484 01:35:40.33M 2015-10-02T00:33:51.048Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.623 1504.4489 01:35:40.53M 2015-10-02T00:33:51.247Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.849 34.622 1504.4482 01:35:40.72M 2015-10-02T00:33:51.457Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.848 34.622 1504.4467 01:35:40.92M 2015-10-02T00:33:51.657Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.622 1504.4474 01:35:41.14M 2015-10-02T00:33:51.900Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.858 34.632 1504.4587 01:35:41.34M 2015-10-02T00:33:52.063Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.859 34.632 1504.4596 01:35:41.54M 2015-10-02T00:33:52.268Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.858 34.632 1504.4589 01:35:41.74M 2015-10-02T00:33:52.467Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.859 34.632 1504.4576 01:35:41.94M 2015-10-02T00:33:52.673Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.859 34.633 1504.4575 01:35:42.16M 2015-10-02T00:33:52.877Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.859 34.634 1504.4572 01:35:42.36M 2015-10-02T00:33:53.078Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.860 34.633 1504.4594 01:35:42.56M 2015-10-02T00:33:53.277Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.861 34.634 1504.4608 01:35:42.75M 2015-10-02T00:33:53.487Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.861 34.634 1504.4613 01:35:42.95M 2015-10-02T00:33:53.687Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.861 34.633 1504.4609 01:35:43.17M 2015-10-02T00:33:53.908Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.860 34.632 1504.4608 01:35:43.37M 2015-10-02T00:33:54.092Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.858 34.631 1504.4594 01:35:43.59M 2015-10-02T00:33:54.297Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.856 34.629 1504.4581 01:35:43.77M 2015-10-02T00:33:54.497Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.852 34.625 1504.4545 01:35:43.97M 2015-10-02T00:33:54.703Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.851 34.624 1504.4529 01:35:44.19M 2015-10-02T00:33:54.908Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.854 34.627 1504.4559 01:35:44.39M 2015-10-02T00:33:55.112Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.854 34.627 1504.4558 01:35:44.58M 2015-10-02T00:33:55.313Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.859 34.631 1504.4607 01:35:44.79M 2015-10-02T00:33:55.513Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.859 34.631 1504.4608 01:35:45.00M 2015-10-02T00:33:55.718Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.859 34.631 1504.4602 01:35:45.20M 2015-10-02T00:33:55.923Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.858 34.630 1504.4595 01:35:45.40M 2015-10-02T00:33:56.123Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.857 34.630 1504.4578 01:35:45.60M 2015-10-02T00:33:56.328Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.856 34.629 1504.4559 01:35:45.80M 2015-10-02T00:33:56.533Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.856 34.629 1504.4545 01:35:46.02M 2015-10-02T00:33:56.733Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4427 01:35:46.22M 2015-10-02T00:33:56.938Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.844 34.619 1504.4410 01:35:46.42M 2015-10-02T00:33:57.138Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.845 34.621 1504.4413 01:35:46.61M 2015-10-02T00:33:57.343Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.846 34.621 1504.4424 01:35:46.81M 2015-10-02T00:33:57.548Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.847 34.622 1504.4429 01:35:47.03M 2015-10-02T00:33:57.748Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.844 34.620 1504.4398 01:35:47.23M 2015-10-02T00:33:57.948Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.847 34.623 1504.4426 01:35:47.43M 2015-10-02T00:33:58.153Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.848 34.624 1504.4430 01:35:47.63M 2015-10-02T00:33:58.378Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.625 1504.4438 01:35:47.83M 2015-10-02T00:33:58.563Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4421 01:35:48.07M 2015-10-02T00:33:58.763Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.846 34.623 1504.4406 01:35:48.25M 2015-10-02T00:33:58.968Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.846 34.622 1504.4393 01:35:48.45M 2015-10-02T00:33:59.168Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.622 1504.4388 01:35:48.64M 2015-10-02T00:33:59.368Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.845 34.621 1504.4384 01:35:48.84M 2015-10-02T00:33:59.578Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.620 1504.4377 01:35:49.06M 2015-10-02T00:33:59.778Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.843 34.620 1504.4373 01:35:49.26M 2015-10-02T00:33:59.983Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.842 34.619 1504.4360 01:35:49.46M