2015-10-02T00:29:00.110Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4431 01:30:49.58M 2015-10-02T00:29:00.315Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4437 01:30:49.77M 2015-10-02T00:29:00.520Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4446 01:30:49.97M 2015-10-02T00:29:00.720Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4448 01:30:50.19M 2015-10-02T00:29:00.925Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4457 01:30:50.39M 2015-10-02T00:29:01.125Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4454 01:30:50.59M 2015-10-02T00:29:01.339Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.622 1504.4442 01:30:50.79M 2015-10-02T00:29:01.535Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.621 1504.4424 01:30:51.01M 2015-10-02T00:29:01.735Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.846 34.622 1504.4417 01:30:51.21M 2015-10-02T00:29:01.940Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4431 01:30:51.41M 2015-10-02T00:29:02.140Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.847 34.622 1504.4431 01:30:51.60M 2015-10-02T00:29:02.354Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.847 34.622 1504.4441 01:30:51.80M 2015-10-02T00:29:02.579Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4452 01:30:52.02M 2015-10-02T00:29:02.750Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4457 01:30:52.22M 2015-10-02T00:29:02.955Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4460 01:30:52.42M 2015-10-02T00:29:03.160Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.848 34.622 1504.4468 01:30:52.62M 2015-10-02T00:29:03.360Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.848 34.622 1504.4479 01:30:52.82M 2015-10-02T00:29:03.580Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4471 01:30:53.04M 2015-10-02T00:29:03.779Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4474 01:30:53.25M 2015-10-02T00:29:03.970Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4475 01:30:53.44M 2015-10-02T00:29:04.170Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4476 01:30:53.64M 2015-10-02T00:29:04.375Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4474 01:30:53.83M 2015-10-02T00:29:04.575Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4478 01:30:54.05M 2015-10-02T00:29:04.785Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4481 01:30:54.25M 2015-10-02T00:29:04.985Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4480 01:30:54.45M 2015-10-02T00:29:05.190Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4492 01:30:54.65M 2015-10-02T00:29:05.419Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.852 34.627 1504.4486 01:30:54.85M 2015-10-02T00:29:05.590Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4486 01:30:55.07M 2015-10-02T00:29:05.795Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4489 01:30:55.27M 2015-10-02T00:29:06.000Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.854 34.629 1504.4500 01:30:55.47M 2015-10-02T00:29:06.205Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.855 34.631 1504.4507 01:30:55.66M 2015-10-02T00:29:06.405Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.857 34.632 1504.4520 01:30:55.86M 2015-10-02T00:29:06.610Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.858 34.631 1504.4583 01:30:56.08M 2015-10-02T00:29:06.810Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.858 34.632 1504.4585 01:30:56.28M 2015-10-02T00:29:07.015Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.859 34.632 1504.4590 01:30:56.48M 2015-10-02T00:29:07.220Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.858 34.632 1504.4589 01:30:56.68M 2015-10-02T00:29:07.425Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.859 34.632 1504.4597 01:30:56.88M 2015-10-02T00:29:07.625Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.858 34.631 1504.4602 01:30:57.10M 2015-10-02T00:29:07.825Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.857 34.630 1504.4595 01:30:57.30M 2015-10-02T00:29:08.045Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.856 34.629 1504.4590 01:30:57.49M 2015-10-02T00:29:08.230Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.856 34.628 1504.4584 01:30:57.71M 2015-10-02T00:29:08.435Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.856 34.629 1504.4584 01:30:57.89M 2015-10-02T00:29:08.660Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.856 34.629 1504.4578 01:30:58.11M 2015-10-02T00:29:08.840Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.855 34.628 1504.4561 01:30:58.31M 2015-10-02T00:29:09.045Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.854 34.627 1504.4547 01:30:58.51M 2015-10-02T00:29:09.250Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.853 34.627 1504.4534 01:30:58.71M 2015-10-02T00:29:09.450Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.852 34.626 1504.4519 01:30:58.91M 2015-10-02T00:29:09.655Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4509 01:30:59.13M 2015-10-02T00:29:09.863Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.625 1504.4502 01:30:59.33M 2015-10-02T00:29:10.062Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4492 01:30:59.53M 2015-10-02T00:29:10.265Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4486 01:30:59.73M 2015-10-02T00:29:10.465Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4503 01:30:59.92M 2015-10-02T00:29:10.670Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4492 01:31:00.14M 2015-10-02T00:29:10.870Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4482 01:31:00.34M 2015-10-02T00:29:11.070Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4480 01:31:00.54M 2015-10-02T00:29:11.275Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4480 01:31:00.74M 2015-10-02T00:29:11.480Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4485 01:31:00.94M 2015-10-02T00:29:11.685Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4495 01:31:01.15M 2015-10-02T00:29:11.900Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.851 34.625 1504.4507 01:31:01.36M 2015-10-02T00:29:12.090Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4440 01:31:01.56M 2015-10-02T00:29:12.290Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.845 34.619 1504.4443 01:31:01.75M 2015-10-02T00:29:12.510Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4448 01:31:01.95M 2015-10-02T00:29:12.702Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4442 01:31:02.19M 2015-10-02T00:29:12.905Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.845 34.619 1504.4440 01:31:02.37M 2015-10-02T00:29:13.105Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.844 34.618 1504.4449 01:31:02.57M 2015-10-02T00:29:13.310Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.844 34.618 1504.4446 01:31:02.77M 2015-10-02T00:29:13.510Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.844 34.618 1504.4447 01:31:02.97M 2015-10-02T00:29:13.710Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.844 34.618 1504.4443 01:31:03.19M 2015-10-02T00:29:13.915Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.844 34.618 1504.4447 01:31:03.38M 2015-10-02T00:29:14.120Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4454 01:31:03.58M 2015-10-02T00:29:14.320Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.846 34.620 1504.4453 01:31:03.78M 2015-10-02T00:29:14.525Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.620 1504.4437 01:31:04.00M 2015-10-02T00:29:14.725Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4432 01:31:04.20M 2015-10-02T00:29:14.930Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.621 1504.4425 01:31:04.40M 2015-10-02T00:29:15.135Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.622 1504.4415 01:31:04.60M 2015-10-02T00:29:15.335Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.846 34.621 1504.4403 01:31:04.80M 2015-10-02T00:29:15.541Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4396 01:31:05.02M 2015-10-02T00:29:15.745Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.845 34.621 1504.4401 01:31:05.22M 2015-10-02T00:29:15.945Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4412 01:31:05.42M 2015-10-02T00:29:16.150Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4408 01:31:05.61M 2015-10-02T00:29:16.355Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.844 34.620 1504.4399 01:31:05.81M 2015-10-02T00:29:16.555Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.844 34.620 1504.4418 01:31:06.03M 2015-10-02T00:29:16.755Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.620 1504.4427 01:31:06.23M 2015-10-02T00:29:16.981Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.620 1504.4430 01:31:06.43M 2015-10-02T00:29:17.165Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4423 01:31:06.65M 2015-10-02T00:29:17.371Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.845 34.619 1504.4424 01:31:06.83M 2015-10-02T00:29:17.571Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.845 34.620 1504.4442 01:31:07.05M 2015-10-02T00:29:17.776Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.846 34.620 1504.4460 01:31:07.25M 2015-10-02T00:29:17.976Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.620 1504.4469 01:31:07.45M 2015-10-02T00:29:18.181Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.620 1504.4479 01:31:07.64M 2015-10-02T00:29:18.386Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.848 34.621 1504.4495 01:31:07.84M 2015-10-02T00:29:18.586Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.622 1504.4507 01:31:08.06M 2015-10-02T00:29:18.791Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.622 1504.4507 01:31:08.26M 2015-10-02T00:29:18.996Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.850 34.623 1504.4509 01:31:08.46M 2015-10-02T00:29:19.196Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.624 1504.4509 01:31:08.66M 2015-10-02T00:29:19.401Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4508 01:31:08.86M 2015-10-02T00:29:19.601Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4509 01:31:09.08M 2015-10-02T00:29:19.806Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4510 01:31:09.27M 2015-10-02T00:29:20.011Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.851 34.624 1504.4510 01:31:09.47M 2015-10-02T00:29:20.211Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.623 1504.4507 01:31:09.67M 2015-10-02T00:29:20.416Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.850 34.623 1504.4500 01:31:09.87M 2015-10-02T00:29:20.616Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.849 34.623 1504.4492 01:31:10.09M 2015-10-02T00:29:20.821Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.849 34.623 1504.4487 01:31:10.29M 2015-10-02T00:29:21.026Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.850 34.624 1504.4497 01:31:10.49M 2015-10-02T00:29:21.226Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4501 01:31:10.69M 2015-10-02T00:29:21.446Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.626 1504.4512 01:31:10.89M 2015-10-02T00:29:21.659Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4514 01:31:11.12M 2015-10-02T00:29:21.836Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.854 34.628 1504.4517 01:31:11.30M 2015-10-02T00:29:22.041Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.854 34.628 1504.4514 01:31:11.50M 2015-10-02T00:29:22.241Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.855 34.629 1504.4519 01:31:11.70M 2015-10-02T00:29:22.446Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.855 34.630 1504.4521 01:31:11.90M 2015-10-02T00:29:22.646Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.855 34.629 1504.4521 01:31:12.12M 2015-10-02T00:29:22.851Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.629 1504.4515 01:31:12.32M 2015-10-02T00:29:23.056Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.629 1504.4513 01:31:12.52M 2015-10-02T00:29:23.256Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4515 01:31:12.72M 2015-10-02T00:29:23.461Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4513 01:31:12.92M 2015-10-02T00:29:23.666Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4508 01:31:13.14M 2015-10-02T00:29:23.866Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4497 01:31:13.34M 2015-10-02T00:29:24.066Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4487 01:31:13.53M 2015-10-02T00:29:24.276Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4480 01:31:13.73M 2015-10-02T00:29:24.476Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.849 34.624 1504.4474 01:31:13.93M 2015-10-02T00:29:24.681Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.622 1504.4478 01:31:14.15M 2015-10-02T00:29:24.881Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4470 01:31:14.35M 2015-10-02T00:29:25.086Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.847 34.621 1504.4469 01:31:14.55M 2015-10-02T00:29:25.291Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.846 34.620 1504.4473 01:31:14.75M 2015-10-02T00:29:25.491Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.847 34.620 1504.4482 01:31:14.95M 2015-10-02T00:29:25.691Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.846 34.620 1504.4473 01:31:15.17M 2015-10-02T00:29:25.911Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.846 34.620 1504.4474 01:31:15.36M 2015-10-02T00:29:26.101Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.846 34.619 1504.4470 01:31:15.58M 2015-10-02T00:29:26.303Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.845 34.619 1504.4464 01:31:15.76M 2015-10-02T00:29:26.506Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.845 34.618 1504.4463 01:31:15.96M 2015-10-02T00:29:26.711Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.845 34.618 1504.4467 01:31:16.18M 2015-10-02T00:29:26.911Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.844 34.618 1504.4463 01:31:16.38M 2015-10-02T00:29:27.116Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.844 34.620 1504.4399 01:31:16.58M 2015-10-02T00:29:27.316Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.620 1504.4392 01:31:16.78M 2015-10-02T00:29:27.521Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.620 1504.4397 01:31:17.00M 2015-10-02T00:29:27.721Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4404 01:31:17.19M 2015-10-02T00:29:27.931Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4407 01:31:17.39M 2015-10-02T00:29:28.131Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.621 1504.4412 01:31:17.60M 2015-10-02T00:29:28.331Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4413 01:31:17.79M 2015-10-02T00:29:28.536Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.846 34.622 1504.4404 01:31:18.01M 2015-10-02T00:29:28.736Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.846 34.623 1504.4409 01:31:18.21M 2015-10-02T00:29:28.943Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.847 34.623 1504.4420 01:31:18.41M 2015-10-02T00:29:29.146Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.849 34.624 1504.4438 01:31:18.61M 2015-10-02T00:29:29.346Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.850 34.626 1504.4445 01:31:18.81M 2015-10-02T00:29:29.551Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.851 34.627 1504.4454 01:31:19.03M 2015-10-02T00:29:29.756Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.853 34.628 1504.4463 01:31:19.23M 2015-10-02T00:29:29.956Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.853 34.629 1504.4481 01:31:19.43M 2015-10-02T00:29:30.161Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.854 34.629 1504.4481 01:31:19.62M 2015-10-02T00:29:30.376Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.854 34.630 1504.4482 01:31:19.82M 2015-10-02T00:29:30.566Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.855 34.630 1504.4490 01:31:20.06M 2015-10-02T00:29:30.766Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.855 34.631 1504.4489 01:31:20.24M 2015-10-02T00:29:30.971Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.855 34.631 1504.4487 01:31:20.44M 2015-10-02T00:29:31.176Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.855 34.631 1504.4493 01:31:20.64M 2015-10-02T00:29:31.420Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.855 34.631 1504.4496 01:31:20.84M 2015-10-02T00:29:31.585Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.855 34.632 1504.4462 01:31:21.06M 2015-10-02T00:29:31.786Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.855 34.632 1504.4468 01:31:21.26M 2015-10-02T00:29:31.991Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.854 34.631 1504.4469 01:31:21.46M 2015-10-02T00:29:32.191Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.854 34.630 1504.4473 01:31:21.66M 2015-10-02T00:29:32.391Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.852 34.629 1504.4460 01:31:21.85M 2015-10-02T00:29:32.596Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.853 34.629 1504.4469 01:31:22.07M 2015-10-02T00:29:32.796Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.853 34.630 1504.4471 01:31:22.27M 2015-10-02T00:29:33.007Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.854 34.630 1504.4474 01:31:22.47M 2015-10-02T00:29:33.207Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.854 34.630 1504.4491 01:31:22.67M 2015-10-02T00:29:33.411Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.854 34.630 1504.4497 01:31:22.87M 2015-10-02T00:29:33.611Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.855 34.630 1504.4510 01:31:23.09M 2015-10-02T00:29:33.811Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.855 34.630 1504.4518 01:31:23.29M 2015-10-02T00:29:34.016Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.855 34.630 1504.4529 01:31:23.48M 2015-10-02T00:29:34.223Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.855 34.630 1504.4518 01:31:23.68M 2015-10-02T00:29:34.422Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.855 34.629 1504.4524 01:31:23.88M 2015-10-02T00:29:34.626Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4528 01:31:24.10M 2015-10-02T00:29:34.860Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4531 01:31:24.30M 2015-10-02T00:29:35.031Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.628 1504.4526 01:31:24.51M 2015-10-02T00:29:35.236Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.629 1504.4525 01:31:24.70M 2015-10-02T00:29:35.436Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.854 34.629 1504.4521 01:31:24.90M 2015-10-02T00:29:35.641Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.628 1504.4510 01:31:25.11M 2015-10-02T00:29:35.846Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.628 1504.4498 01:31:25.31M 2015-10-02T00:29:36.046Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.852 34.627 1504.4486 01:31:25.51M 2015-10-02T00:29:36.260Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4471 01:31:25.71M 2015-10-02T00:29:36.451Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.626 1504.4464 01:31:25.91M 2015-10-02T00:29:36.656Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4465 01:31:26.13M 2015-10-02T00:29:36.863Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4459 01:31:26.33M 2015-10-02T00:29:37.063Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4462 01:31:26.53M 2015-10-02T00:29:37.266Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4464 01:31:26.73M 2015-10-02T00:29:37.467Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.849 34.624 1504.4460 01:31:26.93M 2015-10-02T00:29:37.672Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4456 01:31:27.15M 2015-10-02T00:29:37.877Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.848 34.623 1504.4438 01:31:27.35M 2015-10-02T00:29:38.077Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.847 34.622 1504.4432 01:31:27.54M 2015-10-02T00:29:38.281Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4430 01:31:27.74M 2015-10-02T00:29:38.481Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4431 01:31:27.94M 2015-10-02T00:29:38.686Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.846 34.621 1504.4431 01:31:28.16M 2015-10-02T00:29:38.891Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.846 34.621 1504.4427 01:31:28.36M 2015-10-02T00:29:39.091Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4436 01:31:28.56M 2015-10-02T00:29:39.312Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.620 1504.4437 01:31:28.76M 2015-10-02T00:29:39.540Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.845 34.620 1504.4426 01:31:28.97M 2015-10-02T00:29:39.702Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.845 34.620 1504.4432 01:31:29.18M 2015-10-02T00:29:39.906Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.620 1504.4440 01:31:29.37M 2015-10-02T00:29:40.106Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4438 01:31:29.57M 2015-10-02T00:29:40.312Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4440 01:31:29.77M 2015-10-02T00:29:40.512Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.619 1504.4436 01:31:29.97M 2015-10-02T00:29:40.716Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.850 34.624 1504.4497 01:31:30.19M 2015-10-02T00:29:40.921Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4506 01:31:30.39M 2015-10-02T00:29:41.127Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.852 34.626 1504.4503 01:31:30.59M 2015-10-02T00:29:41.327Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4418 01:31:30.79M 2015-10-02T00:29:41.532Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4397 01:31:31.01M 2015-10-02T00:29:41.732Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.841 34.616 1504.4386 01:31:31.20M 2015-10-02T00:29:41.937Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.616 1504.4365 01:31:31.40M 2015-10-02T00:29:42.137Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.842 34.618 1504.4390 01:31:31.60M 2015-10-02T00:29:42.342Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.619 1504.4396 01:31:31.80M 2015-10-02T00:29:42.547Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4401 01:31:32.02M 2015-10-02T00:29:42.747Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.620 1504.4412 01:31:32.22M 2015-10-02T00:29:42.952Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4414 01:31:32.42M 2015-10-02T00:29:43.157Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.847 34.623 1504.4421 01:31:32.62M 2015-10-02T00:29:43.352Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.847 34.623 1504.4407 01:31:32.82M 2015-10-02T00:29:43.557Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.846 34.622 1504.4393 01:31:33.03M 2015-10-02T00:29:43.777Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.622 1504.4384 01:31:33.23M 2015-10-02T00:29:43.967Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4386 01:31:33.45M 2015-10-02T00:29:44.167Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4392 01:31:33.63M 2015-10-02T00:29:44.372Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.845 34.621 1504.4396 01:31:33.83M 2015-10-02T00:29:44.572Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4390 01:31:34.05M 2015-10-02T00:29:44.777Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4397 01:31:34.25M 2015-10-02T00:29:44.982Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.620 1504.4407 01:31:34.45M 2015-10-02T00:29:45.203Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.621 1504.4408 01:31:34.65M 2015-10-02T00:29:45.387Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.845 34.621 1504.4408 01:31:34.85M 2015-10-02T00:29:45.587Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.621 1504.4412 01:31:35.07M 2015-10-02T00:29:45.792Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.846 34.622 1504.4418 01:31:35.26M 2015-10-02T00:29:45.997Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4430 01:31:35.46M 2015-10-02T00:29:46.202Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.622 1504.4430 01:31:35.66M 2015-10-02T00:29:46.402Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.622 1504.4446 01:31:35.86M 2015-10-02T00:29:46.607Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.848 34.623 1504.4451 01:31:36.08M 2015-10-02T00:29:46.807Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.849 34.623 1504.4460 01:31:36.28M 2015-10-02T00:29:47.012Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.849 34.624 1504.4458 01:31:36.48M 2015-10-02T00:29:47.212Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4462 01:31:36.68M 2015-10-02T00:29:47.417Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.625 1504.4454 01:31:36.88M 2015-10-02T00:29:47.617Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4457 01:31:37.10M 2015-10-02T00:29:47.822Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4452 01:31:37.29M 2015-10-02T00:29:48.027Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4458 01:31:37.49M 2015-10-02T00:29:48.247Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4457 01:31:37.69M 2015-10-02T00:29:48.432Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4459 01:31:37.91M 2015-10-02T00:29:48.637Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4464 01:31:38.11M 2015-10-02T00:29:48.837Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.849 34.624 1504.4458 01:31:38.31M 2015-10-02T00:29:49.042Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4460 01:31:38.51M 2015-10-02T00:29:49.247Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.624 1504.4463 01:31:38.71M 2015-10-02T00:29:49.447Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4460 01:31:38.91M 2015-10-02T00:29:49.652Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.850 34.625 1504.4459 01:31:39.12M 2015-10-02T00:29:49.852Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4467 01:31:39.32M 2015-10-02T00:29:50.057Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4467 01:31:39.52M 2015-10-02T00:29:50.257Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.625 1504.4468 01:31:39.72M 2015-10-02T00:29:50.499Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4474 01:31:39.92M 2015-10-02T00:29:50.699Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4480 01:31:40.14M 2015-10-02T00:29:50.867Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4484 01:31:40.34M 2015-10-02T00:29:51.072Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.851 34.626 1504.4482 01:31:40.54M 2015-10-02T00:29:51.272Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.626 1504.4487 01:31:40.74M 2015-10-02T00:29:51.499Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4484 01:31:40.93M 2015-10-02T00:29:51.682Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4484 01:31:41.15M 2015-10-02T00:29:51.887Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4487 01:31:41.35M 2015-10-02T00:29:52.087Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4491 01:31:41.55M 2015-10-02T00:29:52.287Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4497 01:31:41.75M 2015-10-02T00:29:52.492Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4498 01:31:41.95M 2015-10-02T00:29:52.712Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4491 01:31:42.17M 2015-10-02T00:29:52.902Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.851 34.625 1504.4487 01:31:42.38M 2015-10-02T00:29:53.102Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4497 01:31:42.57M 2015-10-02T00:29:53.304Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.626 1504.4491 01:31:42.77M 2015-10-02T00:29:53.507Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4493 01:31:42.96M 2015-10-02T00:29:53.712Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4493 01:31:43.18M 2015-10-02T00:29:53.917Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.852 34.627 1504.4492 01:31:43.38M 2015-10-02T00:29:54.117Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.852 34.627 1504.4493 01:31:43.58M 2015-10-02T00:29:54.322Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.853 34.627 1504.4503 01:31:43.78M 2015-10-02T00:29:54.522Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.628 1504.4513 01:31:44.00M 2015-10-02T00:29:54.727Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.854 34.628 1504.4509 01:31:44.20M 2015-10-02T00:29:54.927Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.628 1504.4514 01:31:44.40M 2015-10-02T00:29:55.132Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.854 34.628 1504.4515 01:31:44.60M 2015-10-02T00:29:55.332Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.629 1504.4507 01:31:44.80M 2015-10-02T00:29:55.537Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.854 34.628 1504.4502 01:31:45.01M 2015-10-02T00:29:55.742Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.854 34.629 1504.4498 01:31:45.22M 2015-10-02T00:29:55.944Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4491 01:31:45.41M 2015-10-02T00:29:56.147Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.853 34.628 1504.4487 01:31:45.61M 2015-10-02T00:29:56.352Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4480 01:31:45.81M 2015-10-02T00:29:56.552Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4478 01:31:46.03M 2015-10-02T00:29:56.757Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4402 01:31:46.23M 2015-10-02T00:29:56.957Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.845 34.621 1504.4401 01:31:46.43M 2015-10-02T00:29:57.182Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.845 34.621 1504.4397 01:31:46.63M 2015-10-02T00:29:57.367Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.844 34.620 1504.4380 01:31:46.84M 2015-10-02T00:29:57.567Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.844 34.621 1504.4390 01:31:47.05M 2015-10-02T00:29:57.772Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4398 01:31:47.24M 2015-10-02T00:29:57.977Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4401 01:31:47.44M 2015-10-02T00:29:58.177Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.845 34.621 1504.4397 01:31:47.64M 2015-10-02T00:29:58.382Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.622 1504.4412 01:31:47.84M 2015-10-02T00:29:58.586Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4436 01:31:48.06M 2015-10-02T00:29:58.787Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4451 01:31:48.26M 2015-10-02T00:29:58.992Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4468 01:31:48.46M 2015-10-02T00:29:59.192Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.852 34.627 1504.4471 01:31:48.66M 2015-10-02T00:29:59.397Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4491 01:31:48.85M 2015-10-02T00:29:59.597Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4503 01:31:49.07M 2015-10-02T00:29:59.802Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.629 1504.4518 01:31:49.27M