2015-10-02T00:28:00.019Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.627 1504.4512 01:29:49.48M 2015-10-02T00:28:00.217Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.853 34.627 1504.4518 01:29:49.68M 2015-10-02T00:28:00.422Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4521 01:29:49.88M 2015-10-02T00:28:00.660Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.854 34.628 1504.4532 01:29:50.10M 2015-10-02T00:28:00.827Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4534 01:29:50.30M 2015-10-02T00:28:01.047Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.854 34.628 1504.4535 01:29:50.49M 2015-10-02T00:28:01.237Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.854 34.628 1504.4552 01:29:50.71M 2015-10-02T00:28:01.437Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.854 34.627 1504.4550 01:29:50.89M 2015-10-02T00:28:01.642Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.854 34.627 1504.4554 01:29:51.11M 2015-10-02T00:28:01.859Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.854 34.627 1504.4556 01:29:51.31M 2015-10-02T00:28:02.047Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.853 34.627 1504.4547 01:29:51.51M 2015-10-02T00:28:02.247Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.853 34.627 1504.4543 01:29:51.71M 2015-10-02T00:28:02.452Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.853 34.626 1504.4537 01:29:51.91M 2015-10-02T00:28:02.657Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4526 01:29:52.13M 2015-10-02T00:28:02.857Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.627 1504.4514 01:29:52.32M 2015-10-02T00:28:03.062Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.627 1504.4512 01:29:52.52M 2015-10-02T00:28:03.263Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.626 1504.4502 01:29:52.72M 2015-10-02T00:28:03.468Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4498 01:29:52.92M 2015-10-02T00:28:03.699Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4490 01:29:53.14M 2015-10-02T00:28:03.872Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4484 01:29:53.34M 2015-10-02T00:28:04.077Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4485 01:29:53.54M 2015-10-02T00:28:04.282Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4491 01:29:53.74M 2015-10-02T00:28:04.482Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4500 01:29:53.94M 2015-10-02T00:28:04.687Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4501 01:29:54.16M 2015-10-02T00:28:04.892Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4490 01:29:54.36M 2015-10-02T00:28:05.087Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4500 01:29:54.56M 2015-10-02T00:28:05.292Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4495 01:29:54.75M 2015-10-02T00:28:05.518Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.624 1504.4487 01:29:54.95M 2015-10-02T00:28:05.702Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4474 01:29:55.19M 2015-10-02T00:28:05.903Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4469 01:29:55.37M 2015-10-02T00:28:06.107Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4465 01:29:55.56M 2015-10-02T00:28:06.339Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4458 01:29:55.77M 2015-10-02T00:28:06.512Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.624 1504.4458 01:29:55.97M 2015-10-02T00:28:06.717Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.625 1504.4465 01:29:56.19M 2015-10-02T00:28:06.917Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4465 01:29:56.39M 2015-10-02T00:28:07.123Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4470 01:29:56.58M 2015-10-02T00:28:07.328Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4457 01:29:56.78M 2015-10-02T00:28:07.528Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.624 1504.4448 01:29:57.00M 2015-10-02T00:28:07.733Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.849 34.625 1504.4448 01:29:57.20M 2015-10-02T00:28:07.933Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4452 01:29:57.40M 2015-10-02T00:28:08.133Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4457 01:29:57.60M 2015-10-02T00:28:08.339Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.626 1504.4452 01:29:57.79M 2015-10-02T00:28:08.543Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.850 34.626 1504.4453 01:29:58.02M 2015-10-02T00:28:08.748Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.626 1504.4457 01:29:58.21M 2015-10-02T00:28:08.953Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.851 34.626 1504.4464 01:29:58.41M 2015-10-02T00:28:09.179Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4473 01:29:58.61M 2015-10-02T00:28:09.379Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4481 01:29:58.81M 2015-10-02T00:28:09.558Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4482 01:29:59.03M 2015-10-02T00:28:09.763Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4485 01:29:59.23M 2015-10-02T00:28:09.984Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4491 01:29:59.43M 2015-10-02T00:28:10.163Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.627 1504.4496 01:29:59.64M 2015-10-02T00:28:10.368Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4503 01:29:59.82M 2015-10-02T00:28:10.573Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.853 34.627 1504.4504 01:30:00.05M 2015-10-02T00:28:10.778Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.627 1504.4502 01:30:00.24M 2015-10-02T00:28:10.978Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4504 01:30:00.44M 2015-10-02T00:28:11.183Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.626 1504.4512 01:30:00.64M 2015-10-02T00:28:11.383Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.852 34.625 1504.4517 01:30:00.84M 2015-10-02T00:28:11.588Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.851 34.625 1504.4520 01:30:01.06M 2015-10-02T00:28:11.788Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.851 34.625 1504.4518 01:30:01.26M 2015-10-02T00:28:11.993Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4504 01:30:01.46M 2015-10-02T00:28:12.198Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4497 01:30:01.66M 2015-10-02T00:28:12.398Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4493 01:30:01.86M 2015-10-02T00:28:12.608Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4486 01:30:02.08M 2015-10-02T00:28:12.808Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4469 01:30:02.28M 2015-10-02T00:28:13.008Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4473 01:30:02.47M 2015-10-02T00:28:13.213Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4479 01:30:02.67M 2015-10-02T00:28:13.413Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4485 01:30:02.87M 2015-10-02T00:28:13.618Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4492 01:30:03.09M 2015-10-02T00:28:13.824Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.626 1504.4495 01:30:03.29M 2015-10-02T00:28:14.023Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4491 01:30:03.49M 2015-10-02T00:28:14.228Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.627 1504.4487 01:30:03.69M 2015-10-02T00:28:14.448Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4482 01:30:03.89M 2015-10-02T00:28:14.638Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4484 01:30:04.12M 2015-10-02T00:28:14.838Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4478 01:30:04.31M 2015-10-02T00:28:15.043Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4484 01:30:04.50M 2015-10-02T00:28:15.243Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4489 01:30:04.70M 2015-10-02T00:28:15.448Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4480 01:30:04.90M 2015-10-02T00:28:15.648Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.628 1504.4490 01:30:05.12M 2015-10-02T00:28:15.860Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4495 01:30:05.32M 2015-10-02T00:28:16.053Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4497 01:30:05.52M 2015-10-02T00:28:16.258Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.626 1504.4492 01:30:05.72M 2015-10-02T00:28:16.458Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4485 01:30:05.92M 2015-10-02T00:28:16.663Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.851 34.625 1504.4476 01:30:06.13M 2015-10-02T00:28:16.868Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4482 01:30:06.33M 2015-10-02T00:28:17.068Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.851 34.625 1504.4486 01:30:06.53M 2015-10-02T00:28:17.273Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.626 1504.4501 01:30:06.73M 2015-10-02T00:28:17.473Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4507 01:30:06.93M 2015-10-02T00:28:17.678Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4514 01:30:07.15M 2015-10-02T00:28:17.883Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.852 34.626 1504.4513 01:30:07.35M 2015-10-02T00:28:18.083Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.851 34.625 1504.4509 01:30:07.55M 2015-10-02T00:28:18.288Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.851 34.625 1504.4508 01:30:07.75M 2015-10-02T00:28:18.493Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.851 34.625 1504.4509 01:30:07.95M 2015-10-02T00:28:18.693Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4509 01:30:08.17M 2015-10-02T00:28:18.913Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.625 1504.4512 01:30:08.36M 2015-10-02T00:28:19.103Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4503 01:30:08.58M 2015-10-02T00:28:19.303Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4501 01:30:08.76M 2015-10-02T00:28:19.508Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4501 01:30:08.96M 2015-10-02T00:28:19.708Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4501 01:30:09.18M 2015-10-02T00:28:19.913Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4492 01:30:09.38M 2015-10-02T00:28:20.113Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.850 34.622 1504.4535 01:30:09.58M 2015-10-02T00:28:20.318Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.849 34.621 1504.4531 01:30:09.78M 2015-10-02T00:28:20.523Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.849 34.621 1504.4529 01:30:10.00M 2015-10-02T00:28:20.728Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.849 34.621 1504.4517 01:30:10.19M 2015-10-02T00:28:20.928Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.849 34.622 1504.4508 01:30:10.39M 2015-10-02T00:28:21.128Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.622 1504.4513 01:30:10.59M 2015-10-02T00:28:21.333Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.850 34.623 1504.4520 01:30:10.79M 2015-10-02T00:28:21.538Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.850 34.623 1504.4519 01:30:11.01M 2015-10-02T00:28:21.738Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4501 01:30:11.21M 2015-10-02T00:28:21.943Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4490 01:30:11.41M 2015-10-02T00:28:22.143Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4481 01:30:11.61M 2015-10-02T00:28:22.348Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4475 01:30:11.81M 2015-10-02T00:28:22.553Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4468 01:30:12.02M 2015-10-02T00:28:22.753Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4449 01:30:12.22M 2015-10-02T00:28:22.958Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.625 1504.4437 01:30:12.42M 2015-10-02T00:28:23.179Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.849 34.625 1504.4430 01:30:12.62M 2015-10-02T00:28:23.383Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.849 34.625 1504.4421 01:30:12.82M 2015-10-02T00:28:23.568Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.849 34.625 1504.4424 01:30:13.06M 2015-10-02T00:28:23.768Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.849 34.625 1504.4432 01:30:13.24M 2015-10-02T00:28:23.973Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.849 34.625 1504.4427 01:30:13.44M 2015-10-02T00:28:24.178Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.848 34.625 1504.4425 01:30:13.64M 2015-10-02T00:28:24.378Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.848 34.624 1504.4425 01:30:13.84M 2015-10-02T00:28:24.583Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.848 34.624 1504.4430 01:30:14.06M 2015-10-02T00:28:24.788Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.848 34.624 1504.4442 01:30:14.25M 2015-10-02T00:28:24.988Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4440 01:30:14.45M 2015-10-02T00:28:25.193Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4442 01:30:14.65M 2015-10-02T00:28:25.393Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.624 1504.4446 01:30:14.85M 2015-10-02T00:28:25.598Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4447 01:30:15.07M 2015-10-02T00:28:25.798Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4447 01:30:15.27M 2015-10-02T00:28:26.003Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.848 34.624 1504.4442 01:30:15.47M 2015-10-02T00:28:26.208Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.624 1504.4441 01:30:15.67M 2015-10-02T00:28:26.408Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4445 01:30:15.87M 2015-10-02T00:28:26.613Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.625 1504.4449 01:30:16.08M 2015-10-02T00:28:26.813Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4458 01:30:16.28M 2015-10-02T00:28:27.018Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.849 34.625 1504.4453 01:30:16.48M 2015-10-02T00:28:27.218Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4451 01:30:16.68M 2015-10-02T00:28:27.423Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.624 1504.4446 01:30:16.88M 2015-10-02T00:28:27.628Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4443 01:30:17.10M 2015-10-02T00:28:27.849Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.624 1504.4445 01:30:17.30M 2015-10-02T00:28:28.033Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.849 34.624 1504.4435 01:30:17.52M 2015-10-02T00:28:28.233Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4442 01:30:17.69M 2015-10-02T00:28:28.439Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.624 1504.4443 01:30:17.89M 2015-10-02T00:28:28.643Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4447 01:30:18.12M 2015-10-02T00:28:28.848Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4448 01:30:18.31M 2015-10-02T00:28:29.048Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4448 01:30:18.51M 2015-10-02T00:28:29.253Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4452 01:30:18.71M 2015-10-02T00:28:29.459Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.845 34.620 1504.4401 01:30:18.91M 2015-10-02T00:28:29.658Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.619 1504.4390 01:30:19.13M 2015-10-02T00:28:29.860Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.843 34.619 1504.4384 01:30:19.33M 2015-10-02T00:28:30.069Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4438 01:30:19.53M 2015-10-02T00:28:30.299Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4453 01:30:19.73M 2015-10-02T00:28:30.468Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.849 34.624 1504.4457 01:30:19.93M 2015-10-02T00:28:30.674Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4464 01:30:20.14M 2015-10-02T00:28:30.874Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.850 34.625 1504.4463 01:30:20.34M 2015-10-02T00:28:31.078Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.625 1504.4464 01:30:20.54M 2015-10-02T00:28:31.283Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4471 01:30:20.74M 2015-10-02T00:28:31.483Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4484 01:30:20.94M 2015-10-02T00:28:31.689Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4491 01:30:21.16M 2015-10-02T00:28:31.894Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.852 34.627 1504.4493 01:30:21.36M 2015-10-02T00:28:32.094Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.851 34.626 1504.4482 01:30:21.56M 2015-10-02T00:28:32.314Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4484 01:30:21.76M 2015-10-02T00:28:32.499Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4479 01:30:21.97M 2015-10-02T00:28:32.704Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.850 34.625 1504.4468 01:30:22.17M 2015-10-02T00:28:32.904Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4469 01:30:22.37M 2015-10-02T00:28:33.109Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4463 01:30:22.57M 2015-10-02T00:28:33.340Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.848 34.623 1504.4443 01:30:22.77M 2015-10-02T00:28:33.514Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4447 01:30:22.97M 2015-10-02T00:28:33.719Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4453 01:30:23.19M 2015-10-02T00:28:33.919Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.623 1504.4458 01:30:23.39M 2015-10-02T00:28:34.140Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4467 01:30:23.59M 2015-10-02T00:28:34.329Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4471 01:30:23.79M 2015-10-02T00:28:34.534Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4475 01:30:24.01M 2015-10-02T00:28:34.734Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4485 01:30:24.21M 2015-10-02T00:28:34.939Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4485 01:30:24.40M 2015-10-02T00:28:35.140Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4482 01:30:24.60M 2015-10-02T00:28:35.344Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4482 01:30:24.80M 2015-10-02T00:28:35.549Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4474 01:30:25.02M 2015-10-02T00:28:35.749Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.622 1504.4480 01:30:25.22M 2015-10-02T00:28:35.954Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4489 01:30:25.42M 2015-10-02T00:28:36.154Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4476 01:30:25.62M 2015-10-02T00:28:36.359Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4469 01:30:25.82M 2015-10-02T00:28:36.559Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4471 01:30:26.04M 2015-10-02T00:28:36.779Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4467 01:30:26.23M 2015-10-02T00:28:36.979Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4469 01:30:26.45M 2015-10-02T00:28:37.169Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4474 01:30:26.63M 2015-10-02T00:28:37.374Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4473 01:30:26.83M 2015-10-02T00:28:37.579Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4465 01:30:27.05M 2015-10-02T00:28:37.779Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4459 01:30:27.25M 2015-10-02T00:28:37.984Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.850 34.626 1504.4457 01:30:27.45M 2015-10-02T00:28:38.184Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.850 34.626 1504.4451 01:30:27.65M 2015-10-02T00:28:38.389Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.849 34.625 1504.4443 01:30:27.84M 2015-10-02T00:28:38.594Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4432 01:30:28.06M 2015-10-02T00:28:38.794Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4429 01:30:28.26M 2015-10-02T00:28:39.019Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.847 34.623 1504.4431 01:30:28.46M 2015-10-02T00:28:39.199Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.622 1504.4435 01:30:28.66M 2015-10-02T00:28:39.419Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4435 01:30:28.86M 2015-10-02T00:28:39.604Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4440 01:30:29.08M 2015-10-02T00:28:39.809Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.620 1504.4440 01:30:29.28M 2015-10-02T00:28:40.009Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4430 01:30:29.48M 2015-10-02T00:28:40.219Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.846 34.621 1504.4426 01:30:29.67M 2015-10-02T00:28:40.419Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4431 01:30:29.88M 2015-10-02T00:28:40.619Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.846 34.622 1504.4420 01:30:30.09M 2015-10-02T00:28:40.824Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.622 1504.4421 01:30:30.29M 2015-10-02T00:28:41.059Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4424 01:30:30.49M 2015-10-02T00:28:41.249Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4417 01:30:30.69M 2015-10-02T00:28:41.434Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.847 34.623 1504.4418 01:30:30.91M 2015-10-02T00:28:41.634Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.847 34.623 1504.4418 01:30:31.11M 2015-10-02T00:28:41.839Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.847 34.623 1504.4417 01:30:31.30M 2015-10-02T00:28:42.044Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.847 34.623 1504.4413 01:30:31.51M 2015-10-02T00:28:42.244Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.846 34.620 1504.4460 01:30:31.71M 2015-10-02T00:28:42.449Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.846 34.620 1504.4465 01:30:31.90M 2015-10-02T00:28:42.649Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.620 1504.4470 01:30:32.12M 2015-10-02T00:28:42.854Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.847 34.620 1504.4487 01:30:32.32M 2015-10-02T00:28:43.059Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.847 34.620 1504.4487 01:30:32.52M 2015-10-02T00:28:43.259Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.846 34.619 1504.4482 01:30:32.72M 2015-10-02T00:28:43.464Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.846 34.619 1504.4485 01:30:32.92M 2015-10-02T00:28:43.669Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.846 34.619 1504.4485 01:30:33.14M 2015-10-02T00:28:43.869Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.619 1504.4490 01:30:33.34M 2015-10-02T00:28:44.074Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.620 1504.4491 01:30:33.54M 2015-10-02T00:28:44.274Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.620 1504.4487 01:30:33.73M 2015-10-02T00:28:44.479Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.847 34.620 1504.4482 01:30:33.93M 2015-10-02T00:28:44.679Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.620 1504.4480 01:30:34.15M 2015-10-02T00:28:44.884Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.847 34.620 1504.4485 01:30:34.35M 2015-10-02T00:28:45.089Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.847 34.621 1504.4468 01:30:34.55M 2015-10-02T00:28:45.294Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.848 34.622 1504.4467 01:30:34.75M 2015-10-02T00:28:45.494Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.844 34.618 1504.4418 01:30:34.95M 2015-10-02T00:28:45.714Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.843 34.618 1504.4403 01:30:35.17M 2015-10-02T00:28:45.899Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.842 34.618 1504.4399 01:30:35.38M 2015-10-02T00:28:46.104Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.842 34.617 1504.4388 01:30:35.57M 2015-10-02T00:28:46.304Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.841 34.617 1504.4375 01:30:35.76M 2015-10-02T00:28:46.509Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.840 34.617 1504.4359 01:30:35.96M 2015-10-02T00:28:46.714Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.840 34.617 1504.4353 01:30:36.18M 2015-10-02T00:28:46.914Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.840 34.616 1504.4347 01:30:36.38M 2015-10-02T00:28:47.139Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.840 34.616 1504.4347 01:30:36.58M 2015-10-02T00:28:47.324Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.840 34.616 1504.4346 01:30:36.78M 2015-10-02T00:28:47.524Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.840 34.616 1504.4349 01:30:37.00M 2015-10-02T00:28:47.724Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.840 34.616 1504.4351 01:30:37.20M 2015-10-02T00:28:47.929Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.840 34.617 1504.4353 01:30:37.40M 2015-10-02T00:28:48.134Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.841 34.617 1504.4370 01:30:37.60M 2015-10-02T00:28:48.334Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.840 34.616 1504.4368 01:30:37.80M 2015-10-02T00:28:48.539Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.840 34.615 1504.4375 01:30:38.01M 2015-10-02T00:28:48.744Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.840 34.616 1504.4379 01:30:38.21M 2015-10-02T00:28:48.944Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.840 34.616 1504.4379 01:30:38.41M 2015-10-02T00:28:49.144Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.616 1504.4374 01:30:38.61M 2015-10-02T00:28:49.349Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4381 01:30:38.81M 2015-10-02T00:28:49.554Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4386 01:30:39.03M 2015-10-02T00:28:49.759Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.842 34.617 1504.4393 01:30:39.23M 2015-10-02T00:28:49.959Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.843 34.618 1504.4409 01:30:39.43M 2015-10-02T00:28:50.179Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.844 34.619 1504.4414 01:30:39.63M 2015-10-02T00:28:50.364Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4414 01:30:39.84M 2015-10-02T00:28:50.574Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.845 34.620 1504.4425 01:30:40.04M 2015-10-02T00:28:50.774Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4436 01:30:40.25M 2015-10-02T00:28:50.974Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4443 01:30:40.44M 2015-10-02T00:28:51.179Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.847 34.623 1504.4434 01:30:40.64M 2015-10-02T00:28:51.379Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.848 34.623 1504.4426 01:30:40.84M 2015-10-02T00:28:51.585Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.848 34.624 1504.4427 01:30:41.06M 2015-10-02T00:28:51.789Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4425 01:30:41.26M 2015-10-02T00:28:51.989Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.849 34.625 1504.4427 01:30:41.46M 2015-10-02T00:28:52.194Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.849 34.625 1504.4429 01:30:41.66M 2015-10-02T00:28:52.394Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.849 34.625 1504.4434 01:30:41.85M 2015-10-02T00:28:52.600Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4432 01:30:42.07M 2015-10-02T00:28:52.805Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4431 01:30:42.27M 2015-10-02T00:28:53.005Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.848 34.624 1504.4430 01:30:42.47M 2015-10-02T00:28:53.210Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.848 34.624 1504.4419 01:30:42.67M 2015-10-02T00:28:53.410Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.848 34.625 1504.4426 01:30:42.87M 2015-10-02T00:28:53.614Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.849 34.625 1504.4418 01:30:43.09M 2015-10-02T00:28:53.819Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.623 1504.4391 01:30:43.29M 2015-10-02T00:28:54.020Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4418 01:30:43.49M 2015-10-02T00:28:54.259Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4421 01:30:43.69M 2015-10-02T00:28:54.425Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4425 01:30:43.88M 2015-10-02T00:28:54.650Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.848 34.624 1504.4420 01:30:44.10M 2015-10-02T00:28:54.835Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.627 1504.4462 01:30:44.32M 2015-10-02T00:28:55.035Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4424 01:30:44.50M 2015-10-02T00:28:55.259Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.845 34.621 1504.4413 01:30:44.70M 2015-10-02T00:28:55.445Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4398 01:30:44.90M 2015-10-02T00:28:55.650Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.844 34.620 1504.4407 01:30:45.12M 2015-10-02T00:28:55.850Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.845 34.620 1504.4427 01:30:45.32M 2015-10-02T00:28:56.055Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.846 34.621 1504.4435 01:30:45.51M 2015-10-02T00:28:56.255Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.846 34.621 1504.4440 01:30:45.72M 2015-10-02T00:28:56.460Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.621 1504.4451 01:30:45.91M 2015-10-02T00:28:56.660Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4460 01:30:46.13M 2015-10-02T00:28:56.865Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.622 1504.4465 01:30:46.33M 2015-10-02T00:28:57.065Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.848 34.623 1504.4462 01:30:46.53M 2015-10-02T00:28:57.270Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.622 1504.4456 01:30:46.73M 2015-10-02T00:28:57.475Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.622 1504.4453 01:30:46.93M 2015-10-02T00:28:57.675Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.622 1504.4447 01:30:47.15M 2015-10-02T00:28:57.880Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4435 01:30:47.35M 2015-10-02T00:28:58.085Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4429 01:30:47.55M 2015-10-02T00:28:58.285Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4437 01:30:47.75M 2015-10-02T00:28:58.490Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.623 1504.4432 01:30:47.94M 2015-10-02T00:28:58.690Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.623 1504.4434 01:30:48.16M 2015-10-02T00:28:58.895Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.847 34.622 1504.4429 01:30:48.36M 2015-10-02T00:28:59.115Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4419 01:30:48.56M 2015-10-02T00:28:59.300Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.846 34.622 1504.4419 01:30:48.78M 2015-10-02T00:28:59.505Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.846 34.622 1504.4410 01:30:48.96M 2015-10-02T00:28:59.710Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.846 34.622 1504.4406 01:30:49.18M 2015-10-02T00:28:59.910Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.622 1504.4419 01:30:49.38M