2015-10-02T00:26:00.027Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.851 34.624 1504.4529 01:27:49.49M 2015-10-02T00:26:00.232Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4529 01:27:49.69M 2015-10-02T00:26:00.452Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4524 01:27:49.88M 2015-10-02T00:26:00.637Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.850 34.624 1504.4512 01:27:50.12M 2015-10-02T00:26:00.842Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.624 1504.4504 01:27:50.30M 2015-10-02T00:26:01.042Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.850 34.624 1504.4501 01:27:50.50M 2015-10-02T00:26:01.247Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4508 01:27:50.70M 2015-10-02T00:26:01.459Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4502 01:27:50.90M 2015-10-02T00:26:01.652Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4498 01:27:51.12M 2015-10-02T00:26:01.857Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.626 1504.4498 01:27:51.32M 2015-10-02T00:26:02.057Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4506 01:27:51.52M 2015-10-02T00:26:02.262Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4498 01:27:51.71M 2015-10-02T00:26:02.462Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4495 01:27:51.91M 2015-10-02T00:26:02.667Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4500 01:27:52.13M 2015-10-02T00:26:02.872Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.626 1504.4501 01:27:52.33M 2015-10-02T00:26:03.072Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4497 01:27:52.53M 2015-10-02T00:26:03.277Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4496 01:27:52.73M 2015-10-02T00:26:03.477Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4495 01:27:52.93M 2015-10-02T00:26:03.687Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4498 01:27:53.15M 2015-10-02T00:26:03.887Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4498 01:27:53.35M 2015-10-02T00:26:04.099Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4492 01:27:53.55M 2015-10-02T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4478 01:27:53.74M 2015-10-02T00:26:04.499Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4459 01:27:53.94M 2015-10-02T00:26:04.699Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4456 01:27:54.16M 2015-10-02T00:26:04.917Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4451 01:27:54.36M 2015-10-02T00:26:05.102Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4451 01:27:54.57M 2015-10-02T00:26:05.307Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4457 01:27:54.76M 2015-10-02T00:26:05.507Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.622 1504.4459 01:27:54.96M 2015-10-02T00:26:05.712Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.847 34.621 1504.4459 01:27:55.18M 2015-10-02T00:26:05.912Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.847 34.621 1504.4456 01:27:55.38M 2015-10-02T00:26:06.117Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.847 34.621 1504.4456 01:27:55.57M 2015-10-02T00:26:06.322Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.846 34.620 1504.4459 01:27:55.77M 2015-10-02T00:26:06.539Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.847 34.621 1504.4469 01:27:55.97M 2015-10-02T00:26:06.727Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.847 34.621 1504.4471 01:27:56.19M 2015-10-02T00:26:06.927Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.848 34.621 1504.4474 01:27:56.39M 2015-10-02T00:26:07.132Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.847 34.621 1504.4478 01:27:56.59M 2015-10-02T00:26:07.337Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.621 1504.4480 01:27:56.79M 2015-10-02T00:26:07.537Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.848 34.621 1504.4491 01:27:57.01M 2015-10-02T00:26:07.742Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.848 34.622 1504.4496 01:27:57.21M 2015-10-02T00:26:07.947Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.856 34.629 1504.4580 01:27:57.41M 2015-10-02T00:26:08.147Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.856 34.629 1504.4590 01:27:57.61M 2015-10-02T00:26:08.347Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.856 34.629 1504.4584 01:27:57.80M 2015-10-02T00:26:08.552Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.856 34.629 1504.4580 01:27:58.02M 2015-10-02T00:26:08.757Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.857 34.630 1504.4578 01:27:58.22M 2015-10-02T00:26:08.962Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.857 34.631 1504.4585 01:27:58.42M 2015-10-02T00:26:09.162Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.857 34.631 1504.4580 01:27:58.62M 2015-10-02T00:26:09.383Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.858 34.631 1504.4579 01:27:58.82M 2015-10-02T00:26:09.567Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.857 34.631 1504.4568 01:27:59.05M 2015-10-02T00:26:09.773Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4557 01:27:59.23M 2015-10-02T00:26:09.977Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4552 01:27:59.44M 2015-10-02T00:26:10.177Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4540 01:27:59.63M 2015-10-02T00:26:10.383Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4524 01:27:59.83M 2015-10-02T00:26:10.585Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4501 01:28:00.05M 2015-10-02T00:26:10.787Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.625 1504.4489 01:28:00.25M 2015-10-02T00:26:10.992Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.623 1504.4462 01:28:00.45M 2015-10-02T00:26:11.192Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.847 34.623 1504.4445 01:28:00.65M 2015-10-02T00:26:11.420Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4434 01:28:00.85M 2015-10-02T00:26:11.619Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.846 34.622 1504.4423 01:28:01.07M 2015-10-02T00:26:11.803Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4419 01:28:01.27M 2015-10-02T00:26:12.007Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.846 34.622 1504.4412 01:28:01.47M 2015-10-02T00:26:12.208Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4415 01:28:01.66M 2015-10-02T00:26:12.413Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4418 01:28:01.86M 2015-10-02T00:26:12.613Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4418 01:28:02.08M 2015-10-02T00:26:12.818Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4426 01:28:02.28M 2015-10-02T00:26:13.023Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.847 34.623 1504.4435 01:28:02.48M 2015-10-02T00:26:13.260Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4525 01:28:02.68M 2015-10-02T00:26:13.428Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.627 1504.4481 01:28:02.88M 2015-10-02T00:26:13.633Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4460 01:28:03.10M 2015-10-02T00:26:13.848Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4454 01:28:03.30M 2015-10-02T00:26:14.038Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4446 01:28:03.51M 2015-10-02T00:26:14.238Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.622 1504.4445 01:28:03.69M 2015-10-02T00:26:14.443Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.846 34.621 1504.4438 01:28:03.89M 2015-10-02T00:26:14.648Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.846 34.621 1504.4429 01:28:04.11M 2015-10-02T00:26:14.848Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.621 1504.4432 01:28:04.31M 2015-10-02T00:26:15.053Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4431 01:28:04.51M 2015-10-02T00:26:15.253Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4431 01:28:04.71M 2015-10-02T00:26:15.458Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.622 1504.4434 01:28:04.91M 2015-10-02T00:26:15.663Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4442 01:28:05.13M 2015-10-02T00:26:15.863Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.847 34.622 1504.4446 01:28:05.33M 2015-10-02T00:26:16.068Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4445 01:28:05.53M 2015-10-02T00:26:16.273Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.623 1504.4441 01:28:05.72M 2015-10-02T00:26:16.473Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4449 01:28:05.92M 2015-10-02T00:26:16.678Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4456 01:28:06.14M 2015-10-02T00:26:16.878Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4445 01:28:06.34M 2015-10-02T00:26:17.083Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.624 1504.4447 01:28:06.54M 2015-10-02T00:26:17.288Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.848 34.624 1504.4457 01:28:06.74M 2015-10-02T00:26:17.488Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4460 01:28:06.94M 2015-10-02T00:26:17.688Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.623 1504.4460 01:28:07.16M 2015-10-02T00:26:17.893Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4465 01:28:07.35M 2015-10-02T00:26:18.098Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4448 01:28:07.55M 2015-10-02T00:26:18.318Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4438 01:28:07.75M 2015-10-02T00:26:18.504Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.623 1504.4448 01:28:07.97M 2015-10-02T00:26:18.703Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4446 01:28:08.17M 2015-10-02T00:26:18.908Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4434 01:28:08.37M 2015-10-02T00:26:19.113Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.847 34.623 1504.4421 01:28:08.57M 2015-10-02T00:26:19.313Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.624 1504.4417 01:28:08.77M 2015-10-02T00:26:19.518Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.624 1504.4414 01:28:08.97M 2015-10-02T00:26:19.723Z|I-OCEAN7-304-XXXX| 24.20 14.315 41.847 34.624 1504.4424 01:28:09.19M 2015-10-02T00:26:19.923Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.848 34.624 1504.4414 01:28:09.39M 2015-10-02T00:26:20.128Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.848 34.625 1504.4414 01:28:09.58M 2015-10-02T00:26:20.328Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.848 34.625 1504.4418 01:28:09.78M 2015-10-02T00:26:20.539Z|I-OCEAN7-304-XXXX| 24.14 14.315 41.849 34.626 1504.4419 01:28:10.00M 2015-10-02T00:26:20.738Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.849 34.626 1504.4423 01:28:10.20M 2015-10-02T00:26:20.938Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.626 1504.4435 01:28:10.40M 2015-10-02T00:26:21.143Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.849 34.626 1504.4435 01:28:10.60M 2015-10-02T00:26:21.343Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.850 34.626 1504.4441 01:28:10.80M 2015-10-02T00:26:21.548Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.850 34.626 1504.4447 01:28:11.02M 2015-10-02T00:26:21.748Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4451 01:28:11.22M 2015-10-02T00:26:21.953Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4458 01:28:11.41M 2015-10-02T00:26:22.158Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.851 34.627 1504.4464 01:28:11.61M 2015-10-02T00:26:22.358Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.852 34.627 1504.4467 01:28:11.81M 2015-10-02T00:26:22.563Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.852 34.628 1504.4473 01:28:12.03M 2015-10-02T00:26:22.783Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4482 01:28:12.23M 2015-10-02T00:26:22.968Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4486 01:28:12.45M 2015-10-02T00:26:23.173Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.626 1504.4496 01:28:12.63M 2015-10-02T00:26:23.373Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4503 01:28:12.83M 2015-10-02T00:26:23.578Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4502 01:28:13.05M 2015-10-02T00:26:23.778Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4504 01:28:13.25M 2015-10-02T00:26:23.988Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4503 01:28:13.44M 2015-10-02T00:26:24.188Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4492 01:28:13.65M 2015-10-02T00:26:24.388Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4482 01:28:13.84M 2015-10-02T00:26:24.593Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4480 01:28:14.06M 2015-10-02T00:26:24.798Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4482 01:28:14.26M 2015-10-02T00:26:25.003Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.624 1504.4486 01:28:14.46M 2015-10-02T00:26:25.198Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4475 01:28:14.66M 2015-10-02T00:26:25.419Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4468 01:28:14.85M 2015-10-02T00:26:25.608Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4465 01:28:15.08M 2015-10-02T00:26:25.813Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.849 34.624 1504.4462 01:28:15.27M 2015-10-02T00:26:26.013Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.624 1504.4457 01:28:15.48M 2015-10-02T00:26:26.218Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.849 34.625 1504.4453 01:28:15.67M 2015-10-02T00:26:26.418Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4453 01:28:15.87M 2015-10-02T00:26:26.624Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.849 34.625 1504.4453 01:28:16.09M 2015-10-02T00:26:26.828Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.850 34.625 1504.4449 01:28:16.29M 2015-10-02T00:26:27.033Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.626 1504.4451 01:28:16.49M 2015-10-02T00:26:27.248Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4487 01:28:16.69M 2015-10-02T00:26:27.433Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.625 1504.4492 01:28:16.90M 2015-10-02T00:26:27.638Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4496 01:28:17.11M 2015-10-02T00:26:27.843Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.851 34.626 1504.4503 01:28:17.30M 2015-10-02T00:26:28.043Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4515 01:28:17.50M 2015-10-02T00:26:28.248Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4515 01:28:17.70M 2015-10-02T00:26:28.448Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.851 34.625 1504.4532 01:28:17.90M 2015-10-02T00:26:28.653Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.624 1504.4532 01:28:18.12M 2015-10-02T00:26:28.858Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4526 01:28:18.32M 2015-10-02T00:26:29.063Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4526 01:28:18.52M 2015-10-02T00:26:29.258Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.851 34.624 1504.4518 01:28:18.72M 2015-10-02T00:26:29.463Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4523 01:28:18.91M 2015-10-02T00:26:29.668Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4523 01:28:19.13M 2015-10-02T00:26:29.873Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4519 01:28:19.33M 2015-10-02T00:26:30.078Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4509 01:28:19.53M 2015-10-02T00:26:30.278Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4503 01:28:19.73M 2015-10-02T00:26:30.483Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.850 34.624 1504.4506 01:28:19.93M 2015-10-02T00:26:30.683Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4502 01:28:20.15M 2015-10-02T00:26:30.888Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4503 01:28:20.35M 2015-10-02T00:26:31.088Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4507 01:28:20.55M 2015-10-02T00:26:31.293Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.850 34.623 1504.4515 01:28:20.75M 2015-10-02T00:26:31.498Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.623 1504.4519 01:28:20.95M 2015-10-02T00:26:31.718Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.850 34.622 1504.4528 01:28:21.17M 2015-10-02T00:26:31.911Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.849 34.622 1504.4523 01:28:21.38M 2015-10-02T00:26:32.103Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.622 1504.4520 01:28:21.56M 2015-10-02T00:26:32.308Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.849 34.622 1504.4519 01:28:21.76M 2015-10-02T00:26:32.508Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.849 34.622 1504.4515 01:28:21.96M 2015-10-02T00:26:32.713Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.848 34.621 1504.4500 01:28:22.18M 2015-10-02T00:26:32.919Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.848 34.622 1504.4490 01:28:22.38M 2015-10-02T00:26:33.135Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.848 34.622 1504.4486 01:28:22.58M 2015-10-02T00:26:33.324Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4476 01:28:22.78M 2015-10-02T00:26:33.528Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4475 01:28:23.00M 2015-10-02T00:26:33.734Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4478 01:28:23.20M 2015-10-02T00:26:33.934Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4487 01:28:23.40M 2015-10-02T00:26:34.138Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4486 01:28:23.59M 2015-10-02T00:26:34.339Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4481 01:28:23.79M 2015-10-02T00:26:34.544Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4480 01:28:24.01M 2015-10-02T00:26:34.744Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4484 01:28:24.21M 2015-10-02T00:26:34.948Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4490 01:28:24.41M 2015-10-02T00:26:35.149Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4492 01:28:24.61M 2015-10-02T00:26:35.353Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4495 01:28:24.80M 2015-10-02T00:26:35.558Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4495 01:28:25.02M 2015-10-02T00:26:35.759Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4493 01:28:25.22M 2015-10-02T00:26:35.964Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4506 01:28:25.42M 2015-10-02T00:26:36.184Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4506 01:28:25.62M 2015-10-02T00:26:36.369Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4508 01:28:25.84M 2015-10-02T00:26:36.574Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4500 01:28:26.04M 2015-10-02T00:26:36.779Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4502 01:28:26.24M 2015-10-02T00:26:36.974Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4490 01:28:26.44M 2015-10-02T00:26:37.184Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.624 1504.4489 01:28:26.63M 2015-10-02T00:26:37.384Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4495 01:28:26.84M 2015-10-02T00:26:37.589Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4498 01:28:27.05M 2015-10-02T00:26:37.794Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4495 01:28:27.25M 2015-10-02T00:26:37.994Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4489 01:28:27.46M 2015-10-02T00:26:38.199Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.623 1504.4484 01:28:27.65M 2015-10-02T00:26:38.399Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4491 01:28:27.85M 2015-10-02T00:26:38.619Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.622 1504.4485 01:28:28.07M 2015-10-02T00:26:38.804Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4480 01:28:28.27M 2015-10-02T00:26:39.009Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.848 34.623 1504.4471 01:28:28.47M 2015-10-02T00:26:39.209Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.623 1504.4473 01:28:28.67M 2015-10-02T00:26:39.414Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4475 01:28:28.87M 2015-10-02T00:26:39.619Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4485 01:28:29.09M 2015-10-02T00:26:39.824Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4481 01:28:29.28M 2015-10-02T00:26:40.024Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.850 34.625 1504.4481 01:28:29.48M 2015-10-02T00:26:40.229Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4490 01:28:29.68M 2015-10-02T00:26:40.429Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.626 1504.4487 01:28:29.88M 2015-10-02T00:26:40.649Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4487 01:28:30.10M 2015-10-02T00:26:40.834Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4491 01:28:30.32M 2015-10-02T00:26:41.039Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4489 01:28:30.50M 2015-10-02T00:26:41.244Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4491 01:28:30.70M 2015-10-02T00:26:41.444Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.626 1504.4491 01:28:30.90M 2015-10-02T00:26:41.649Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4489 01:28:31.11M 2015-10-02T00:26:41.849Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.852 34.626 1504.4497 01:28:31.31M 2015-10-02T00:26:42.059Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4508 01:28:31.51M 2015-10-02T00:26:42.259Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.850 34.624 1504.4507 01:28:31.71M 2015-10-02T00:26:42.459Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.850 34.624 1504.4502 01:28:31.91M 2015-10-02T00:26:42.664Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.850 34.623 1504.4498 01:28:32.13M 2015-10-02T00:26:42.864Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4498 01:28:32.33M 2015-10-02T00:26:43.069Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.622 1504.4495 01:28:32.53M 2015-10-02T00:26:43.274Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.622 1504.4503 01:28:32.73M 2015-10-02T00:26:43.474Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.622 1504.4497 01:28:32.93M 2015-10-02T00:26:43.679Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.849 34.623 1504.4498 01:28:33.14M 2015-10-02T00:26:43.879Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4502 01:28:33.35M 2015-10-02T00:26:44.084Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4512 01:28:33.54M 2015-10-02T00:26:44.284Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.850 34.624 1504.4513 01:28:33.74M 2015-10-02T00:26:44.494Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.850 34.624 1504.4509 01:28:33.94M 2015-10-02T00:26:44.694Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.850 34.624 1504.4513 01:28:34.16M 2015-10-02T00:26:44.899Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4497 01:28:34.36M 2015-10-02T00:26:45.114Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4480 01:28:34.56M 2015-10-02T00:26:45.304Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.623 1504.4467 01:28:34.77M 2015-10-02T00:26:45.504Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.622 1504.4460 01:28:34.96M 2015-10-02T00:26:45.709Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.623 1504.4456 01:28:35.17M 2015-10-02T00:26:45.914Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.623 1504.4457 01:28:35.37M 2015-10-02T00:26:46.114Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.624 1504.4468 01:28:35.57M 2015-10-02T00:26:46.319Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.624 1504.4465 01:28:35.77M 2015-10-02T00:26:46.519Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.624 1504.4463 01:28:35.97M 2015-10-02T00:26:46.719Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.624 1504.4465 01:28:36.19M 2015-10-02T00:26:46.924Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4468 01:28:36.39M 2015-10-02T00:26:47.129Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4458 01:28:36.59M 2015-10-02T00:26:47.334Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.848 34.624 1504.4449 01:28:36.79M 2015-10-02T00:26:47.534Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.848 34.624 1504.4437 01:28:37.01M 2015-10-02T00:26:47.739Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.848 34.624 1504.4435 01:28:37.20M 2015-10-02T00:26:47.944Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.625 1504.4449 01:28:37.40M 2015-10-02T00:26:48.144Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.626 1504.4459 01:28:37.60M 2015-10-02T00:26:48.344Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4479 01:28:37.80M 2015-10-02T00:26:48.554Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4485 01:28:38.02M 2015-10-02T00:26:48.754Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.628 1504.4489 01:28:38.22M 2015-10-02T00:26:48.959Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.853 34.628 1504.4492 01:28:38.42M 2015-10-02T00:26:49.159Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.853 34.628 1504.4497 01:28:38.62M 2015-10-02T00:26:49.379Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4508 01:28:38.81M 2015-10-02T00:26:49.585Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.628 1504.4512 01:28:39.03M 2015-10-02T00:26:49.769Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.853 34.628 1504.4506 01:28:39.25M 2015-10-02T00:26:49.974Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.853 34.628 1504.4509 01:28:39.43M 2015-10-02T00:26:50.174Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.853 34.628 1504.4508 01:28:39.63M 2015-10-02T00:26:50.379Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.854 34.628 1504.4512 01:28:39.83M 2015-10-02T00:26:50.579Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4514 01:28:40.05M 2015-10-02T00:26:50.784Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.854 34.628 1504.4517 01:28:40.25M 2015-10-02T00:26:50.989Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.628 1504.4515 01:28:40.45M 2015-10-02T00:26:51.189Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.853 34.627 1504.4496 01:28:40.65M 2015-10-02T00:26:51.394Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.852 34.627 1504.4489 01:28:40.85M 2015-10-02T00:26:51.594Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4479 01:28:41.06M 2015-10-02T00:26:51.799Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.851 34.626 1504.4479 01:28:41.26M 2015-10-02T00:26:52.004Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.851 34.626 1504.4479 01:28:41.46M 2015-10-02T00:26:52.204Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4487 01:28:41.66M 2015-10-02T00:26:52.409Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4486 01:28:41.86M 2015-10-02T00:26:52.609Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.625 1504.4487 01:28:42.08M 2015-10-02T00:26:52.814Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4489 01:28:42.28M 2015-10-02T00:26:53.019Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4482 01:28:42.48M 2015-10-02T00:26:53.219Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4487 01:28:42.68M 2015-10-02T00:26:53.425Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4492 01:28:42.88M 2015-10-02T00:26:53.629Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4490 01:28:43.09M 2015-10-02T00:26:53.829Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:28:43.29M 2015-10-02T00:26:54.049Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:28:43.49M 2015-10-02T00:26:54.234Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.626 1504.4495 01:28:43.71M 2015-10-02T00:26:54.439Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.626 1504.4500 01:28:43.89M 2015-10-02T00:26:54.644Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4502 01:28:44.11M 2015-10-02T00:26:54.844Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4490 01:28:44.31M 2015-10-02T00:26:55.049Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4484 01:28:44.51M 2015-10-02T00:26:55.249Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4475 01:28:44.71M 2015-10-02T00:26:55.454Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.852 34.627 1504.4479 01:28:44.90M 2015-10-02T00:26:55.659Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4484 01:28:45.13M 2015-10-02T00:26:55.859Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.627 1504.4475 01:28:45.33M 2015-10-02T00:26:56.059Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.855 34.631 1504.4519 01:28:45.52M 2015-10-02T00:26:56.264Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.855 34.630 1504.4515 01:28:45.72M 2015-10-02T00:26:56.499Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.631 1504.4518 01:28:45.92M 2015-10-02T00:26:56.669Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.855 34.631 1504.4506 01:28:46.14M 2015-10-02T00:26:56.874Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.855 34.631 1504.4496 01:28:46.34M 2015-10-02T00:26:57.099Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.854 34.629 1504.4524 01:28:46.54M 2015-10-02T00:26:57.279Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.854 34.629 1504.4525 01:28:46.74M 2015-10-02T00:26:57.485Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.629 1504.4521 01:28:46.94M 2015-10-02T00:26:57.684Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4519 01:28:47.15M 2015-10-02T00:26:57.890Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.854 34.628 1504.4524 01:28:47.35M 2015-10-02T00:26:58.095Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.853 34.628 1504.4523 01:28:47.55M 2015-10-02T00:26:58.295Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.852 34.626 1504.4519 01:28:47.75M 2015-10-02T00:26:58.515Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.625 1504.4517 01:28:47.95M 2015-10-02T00:26:58.702Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.851 34.625 1504.4500 01:28:48.19M 2015-10-02T00:26:58.905Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.850 34.624 1504.4487 01:28:48.37M 2015-10-02T00:26:59.110Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.849 34.623 1504.4475 01:28:48.57M 2015-10-02T00:26:59.310Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4474 01:28:48.77M 2015-10-02T00:26:59.515Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4468 01:28:48.97M 2015-10-02T00:26:59.720Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4475 01:28:49.19M 2015-10-02T00:26:59.920Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4468 01:28:49.38M