2015-10-02T00:25:00.134Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4438 01:26:49.59M 2015-10-02T00:25:00.334Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.846 34.621 1504.4440 01:26:49.79M 2015-10-02T00:25:00.539Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.846 34.621 1504.4442 01:26:50.01M 2015-10-02T00:25:00.744Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4447 01:26:50.20M 2015-10-02T00:25:00.949Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.621 1504.4440 01:26:50.40M 2015-10-02T00:25:01.149Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.846 34.621 1504.4434 01:26:50.60M 2015-10-02T00:25:01.354Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4430 01:26:50.80M 2015-10-02T00:25:01.554Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.845 34.620 1504.4424 01:26:51.02M 2015-10-02T00:25:01.780Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4432 01:26:51.22M 2015-10-02T00:25:01.960Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4435 01:26:51.42M 2015-10-02T00:25:02.164Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4436 01:26:51.62M 2015-10-02T00:25:02.385Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4445 01:26:51.82M 2015-10-02T00:25:02.570Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.621 1504.4457 01:26:52.05M 2015-10-02T00:25:02.779Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.847 34.621 1504.4469 01:26:52.23M 2015-10-02T00:25:02.980Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.622 1504.4478 01:26:52.43M 2015-10-02T00:25:03.180Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.622 1504.4479 01:26:52.63M 2015-10-02T00:25:03.385Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.622 1504.4475 01:26:52.83M 2015-10-02T00:25:03.585Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4479 01:26:53.05M 2015-10-02T00:25:03.789Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.623 1504.4481 01:26:53.25M 2015-10-02T00:25:03.995Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4489 01:26:53.45M 2015-10-02T00:25:04.195Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.625 1504.4462 01:26:53.65M 2015-10-02T00:25:04.395Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4460 01:26:53.85M 2015-10-02T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4467 01:26:54.06M 2015-10-02T00:25:04.805Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.850 34.626 1504.4463 01:26:54.26M 2015-10-02T00:25:05.005Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4469 01:26:54.46M 2015-10-02T00:25:05.210Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.851 34.626 1504.4467 01:26:54.66M 2015-10-02T00:25:05.415Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.626 1504.4462 01:26:54.86M 2015-10-02T00:25:05.615Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.850 34.626 1504.4454 01:26:55.08M 2015-10-02T00:25:05.820Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.851 34.627 1504.4464 01:26:55.28M 2015-10-02T00:25:06.025Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4471 01:26:55.48M 2015-10-02T00:25:06.259Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.627 1504.4482 01:26:55.68M 2015-10-02T00:25:06.430Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4485 01:26:55.88M 2015-10-02T00:25:06.630Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4490 01:26:56.10M 2015-10-02T00:25:06.850Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4493 01:26:56.29M 2015-10-02T00:25:07.035Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4497 01:26:56.51M 2015-10-02T00:25:07.240Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4504 01:26:56.69M 2015-10-02T00:25:07.445Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4518 01:26:56.89M 2015-10-02T00:25:07.645Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.628 1504.4521 01:26:57.11M 2015-10-02T00:25:07.850Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.853 34.628 1504.4517 01:26:57.31M 2015-10-02T00:25:08.050Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4513 01:26:57.51M 2015-10-02T00:25:08.255Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.854 34.628 1504.4521 01:26:57.71M 2015-10-02T00:25:08.460Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.628 1504.4523 01:26:57.91M 2015-10-02T00:25:08.663Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.628 1504.4521 01:26:58.12M 2015-10-02T00:25:08.865Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.627 1504.4513 01:26:58.32M 2015-10-02T00:25:09.070Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.854 34.628 1504.4530 01:26:58.52M 2015-10-02T00:25:09.270Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.855 34.629 1504.4531 01:26:58.72M 2015-10-02T00:25:09.499Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.629 1504.4535 01:26:58.92M 2015-10-02T00:25:09.675Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.629 1504.4530 01:26:59.14M 2015-10-02T00:25:09.880Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4528 01:26:59.34M 2015-10-02T00:25:10.085Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.855 34.630 1504.4530 01:26:59.54M 2015-10-02T00:25:10.280Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4475 01:26:59.74M 2015-10-02T00:25:10.490Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.848 34.623 1504.4468 01:26:59.93M 2015-10-02T00:25:10.690Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4453 01:27:00.16M 2015-10-02T00:25:10.895Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.845 34.620 1504.4434 01:27:00.35M 2015-10-02T00:25:11.100Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.844 34.619 1504.4419 01:27:00.55M 2015-10-02T00:25:11.320Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.843 34.618 1504.4415 01:27:00.75M 2015-10-02T00:25:11.539Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.843 34.618 1504.4417 01:27:00.97M 2015-10-02T00:25:11.705Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.844 34.619 1504.4423 01:27:01.17M 2015-10-02T00:25:11.910Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.844 34.619 1504.4421 01:27:01.37M 2015-10-02T00:25:12.115Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.844 34.619 1504.4414 01:27:01.57M 2015-10-02T00:25:12.315Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.845 34.620 1504.4427 01:27:01.77M 2015-10-02T00:25:12.539Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4435 01:27:01.96M 2015-10-02T00:25:12.720Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4445 01:27:02.18M 2015-10-02T00:25:12.925Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4449 01:27:02.38M 2015-10-02T00:25:13.130Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.846 34.621 1504.4446 01:27:02.58M 2015-10-02T00:25:13.330Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.847 34.622 1504.4454 01:27:02.78M 2015-10-02T00:25:13.530Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4465 01:27:03.00M 2015-10-02T00:25:13.735Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4468 01:27:03.20M 2015-10-02T00:25:13.943Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4480 01:27:03.40M 2015-10-02T00:25:14.145Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:27:03.60M 2015-10-02T00:25:14.345Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4495 01:27:03.80M 2015-10-02T00:25:14.550Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4503 01:27:04.02M 2015-10-02T00:25:14.750Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4492 01:27:04.22M 2015-10-02T00:25:14.980Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4491 01:27:04.41M 2015-10-02T00:25:15.155Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4500 01:27:04.61M 2015-10-02T00:25:15.360Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4501 01:27:04.81M 2015-10-02T00:25:15.565Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.629 1504.4495 01:27:05.03M 2015-10-02T00:25:15.785Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.853 34.628 1504.4489 01:27:05.23M 2015-10-02T00:25:15.970Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.853 34.629 1504.4493 01:27:05.45M 2015-10-02T00:25:16.175Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.853 34.629 1504.4482 01:27:05.63M 2015-10-02T00:25:16.380Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.853 34.628 1504.4490 01:27:05.83M 2015-10-02T00:25:16.585Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.623 1504.4432 01:27:06.05M 2015-10-02T00:25:16.782Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.628 1504.4487 01:27:06.25M 2015-10-02T00:25:16.985Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.853 34.628 1504.4492 01:27:06.44M 2015-10-02T00:25:17.185Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.629 1504.4498 01:27:06.64M 2015-10-02T00:25:17.390Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.630 1504.4508 01:27:06.84M 2015-10-02T00:25:17.595Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.856 34.631 1504.4513 01:27:07.06M 2015-10-02T00:25:17.795Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.857 34.632 1504.4523 01:27:07.26M 2015-10-02T00:25:18.000Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.857 34.633 1504.4524 01:27:07.46M 2015-10-02T00:25:18.205Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.858 34.634 1504.4529 01:27:07.66M 2015-10-02T00:25:18.405Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.633 1504.4517 01:27:07.86M 2015-10-02T00:25:18.610Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.854 34.630 1504.4493 01:27:08.08M 2015-10-02T00:25:18.810Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.848 34.624 1504.4423 01:27:08.28M 2015-10-02T00:25:19.015Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.847 34.624 1504.4418 01:27:08.47M 2015-10-02T00:25:19.223Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.842 34.619 1504.4364 01:27:08.67M 2015-10-02T00:25:19.422Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.843 34.619 1504.4369 01:27:08.87M 2015-10-02T00:25:19.625Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.843 34.619 1504.4371 01:27:09.09M 2015-10-02T00:25:19.825Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.843 34.619 1504.4373 01:27:09.29M 2015-10-02T00:25:20.030Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.843 34.619 1504.4375 01:27:09.49M 2015-10-02T00:25:20.250Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.843 34.619 1504.4377 01:27:09.69M 2015-10-02T00:25:20.440Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.843 34.619 1504.4377 01:27:09.90M 2015-10-02T00:25:20.640Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.843 34.619 1504.4386 01:27:10.10M 2015-10-02T00:25:20.845Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.844 34.620 1504.4399 01:27:10.30M 2015-10-02T00:25:21.045Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.845 34.622 1504.4418 01:27:10.50M 2015-10-02T00:25:21.245Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4427 01:27:10.70M 2015-10-02T00:25:21.459Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4443 01:27:10.90M 2015-10-02T00:25:21.655Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.625 1504.4462 01:27:11.12M 2015-10-02T00:25:21.899Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4471 01:27:11.32M 2015-10-02T00:25:22.061Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4490 01:27:11.52M 2015-10-02T00:25:22.260Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4502 01:27:11.72M 2015-10-02T00:25:22.466Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4501 01:27:11.91M 2015-10-02T00:25:22.671Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4502 01:27:12.13M 2015-10-02T00:25:22.875Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.627 1504.4504 01:27:12.33M 2015-10-02T00:25:23.075Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.852 34.627 1504.4502 01:27:12.53M 2015-10-02T00:25:23.281Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4510 01:27:12.73M 2015-10-02T00:25:23.480Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.627 1504.4517 01:27:12.93M 2015-10-02T00:25:23.685Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4519 01:27:13.15M 2015-10-02T00:25:23.885Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4513 01:27:13.35M 2015-10-02T00:25:24.090Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.851 34.624 1504.4510 01:27:13.54M 2015-10-02T00:25:24.295Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.849 34.623 1504.4490 01:27:13.75M 2015-10-02T00:25:24.496Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4486 01:27:13.94M 2015-10-02T00:25:24.715Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.848 34.622 1504.4495 01:27:14.16M 2015-10-02T00:25:24.906Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.849 34.623 1504.4492 01:27:14.38M 2015-10-02T00:25:25.106Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4484 01:27:14.56M 2015-10-02T00:25:25.310Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.622 1504.4480 01:27:14.76M 2015-10-02T00:25:25.510Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.622 1504.4473 01:27:14.96M 2015-10-02T00:25:25.721Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4468 01:27:15.18M 2015-10-02T00:25:25.916Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.627 1504.4506 01:27:15.38M 2015-10-02T00:25:26.125Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4462 01:27:15.58M 2015-10-02T00:25:26.326Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4457 01:27:15.78M 2015-10-02T00:25:26.531Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4467 01:27:16.98M 2015-10-02T00:25:26.731Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.849 34.624 1504.4475 01:27:16.19M 2015-10-02T00:25:26.936Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4487 01:27:16.39M 2015-10-02T00:25:27.136Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4496 01:27:16.59M 2015-10-02T00:25:27.342Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.626 1504.4504 01:27:16.79M 2015-10-02T00:25:27.546Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4501 01:27:17.01M 2015-10-02T00:25:27.746Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4503 01:27:17.21M 2015-10-02T00:25:27.951Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4500 01:27:17.41M 2015-10-02T00:25:28.156Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.626 1504.4508 01:27:17.61M 2015-10-02T00:25:28.380Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.841 34.616 1504.4392 01:27:17.81M 2015-10-02T00:25:28.556Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.840 34.615 1504.4380 01:27:18.02M 2015-10-02T00:25:28.761Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.839 34.614 1504.4371 01:27:18.22M 2015-10-02T00:25:28.966Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.841 34.616 1504.4403 01:27:18.42M 2015-10-02T00:25:29.186Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.842 34.618 1504.4406 01:27:18.62M 2015-10-02T00:25:29.371Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.843 34.619 1504.4410 01:27:18.84M 2015-10-02T00:25:29.579Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.845 34.620 1504.4423 01:27:19.04M 2015-10-02T00:25:29.776Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.620 1504.4426 01:27:19.24M 2015-10-02T00:25:29.982Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4426 01:27:19.44M 2015-10-02T00:25:30.186Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4436 01:27:19.64M 2015-10-02T00:25:30.386Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.622 1504.4443 01:27:19.84M 2015-10-02T00:25:30.591Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.621 1504.4447 01:27:20.05M 2015-10-02T00:25:30.791Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.846 34.621 1504.4441 01:27:20.25M 2015-10-02T00:25:30.996Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.623 1504.4468 01:27:20.45M 2015-10-02T00:25:31.196Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4465 01:27:20.65M 2015-10-02T00:25:31.401Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.624 1504.4473 01:27:20.85M 2015-10-02T00:25:31.606Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4448 01:27:21.07M 2015-10-02T00:25:31.811Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.622 1504.4441 01:27:21.27M 2015-10-02T00:25:32.011Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4478 01:27:21.47M 2015-10-02T00:25:32.216Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.625 1504.4484 01:27:21.67M 2015-10-02T00:25:32.416Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.625 1504.4490 01:27:21.87M 2015-10-02T00:25:32.624Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.624 1504.4485 01:27:22.08M 2015-10-02T00:25:32.821Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4479 01:27:22.28M 2015-10-02T00:25:33.026Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.848 34.623 1504.4465 01:27:22.48M 2015-10-02T00:25:33.231Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.847 34.623 1504.4446 01:27:22.68M 2015-10-02T00:25:33.431Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.847 34.622 1504.4427 01:27:22.88M 2015-10-02T00:25:33.651Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4424 01:27:23.10M 2015-10-02T00:25:33.836Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4420 01:27:23.31M 2015-10-02T00:25:34.041Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.846 34.622 1504.4420 01:27:23.50M 2015-10-02T00:25:34.241Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4423 01:27:23.70M 2015-10-02T00:25:34.446Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.847 34.623 1504.4421 01:27:23.89M 2015-10-02T00:25:34.646Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.847 34.623 1504.4417 01:27:24.11M 2015-10-02T00:25:34.851Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.847 34.623 1504.4423 01:27:24.31M 2015-10-02T00:25:35.056Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4441 01:27:24.51M 2015-10-02T00:25:35.262Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4446 01:27:24.71M 2015-10-02T00:25:35.461Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.848 34.624 1504.4442 01:27:24.91M 2015-10-02T00:25:35.666Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.848 34.623 1504.4447 01:27:25.13M 2015-10-02T00:25:35.866Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.623 1504.4451 01:27:25.33M 2015-10-02T00:25:36.071Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4459 01:27:25.53M 2015-10-02T00:25:36.271Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4471 01:27:25.72M 2015-10-02T00:25:36.476Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.848 34.623 1504.4481 01:27:25.92M 2015-10-02T00:25:36.676Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4486 01:27:26.14M 2015-10-02T00:25:36.886Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4491 01:27:26.34M 2015-10-02T00:25:37.086Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.849 34.623 1504.4492 01:27:26.54M 2015-10-02T00:25:37.286Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.626 1504.4515 01:27:26.74M 2015-10-02T00:25:37.491Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4518 01:27:26.94M 2015-10-02T00:25:37.696Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4528 01:27:27.16M 2015-10-02T00:25:37.902Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4529 01:27:27.36M 2015-10-02T00:25:38.116Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4465 01:27:27.56M 2015-10-02T00:25:38.306Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.847 34.621 1504.4462 01:27:27.77M 2015-10-02T00:25:38.506Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4451 01:27:27.96M 2015-10-02T00:25:38.711Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.846 34.621 1504.4449 01:27:28.17M 2015-10-02T00:25:38.911Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.845 34.621 1504.4441 01:27:28.37M 2015-10-02T00:25:39.139Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.854 34.628 1504.4528 01:27:28.57M 2015-10-02T00:25:39.316Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4543 01:27:28.77M 2015-10-02T00:25:39.521Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4541 01:27:28.97M 2015-10-02T00:25:39.726Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4532 01:27:29.19M 2015-10-02T00:25:39.931Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.627 1504.4528 01:27:29.39M 2015-10-02T00:25:40.131Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.626 1504.4518 01:27:29.59M 2015-10-02T00:25:40.336Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.624 1504.4510 01:27:29.78M 2015-10-02T00:25:40.536Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.855 34.628 1504.4559 01:27:30.01M 2015-10-02T00:25:40.741Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.855 34.629 1504.4556 01:27:30.20M 2015-10-02T00:25:40.943Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.855 34.629 1504.4564 01:27:30.40M 2015-10-02T00:25:41.146Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.629 1504.4567 01:27:30.60M 2015-10-02T00:25:41.346Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.856 34.629 1504.4561 01:27:30.80M 2015-10-02T00:25:41.546Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.856 34.630 1504.4561 01:27:31.02M 2015-10-02T00:25:41.756Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4558 01:27:31.21M 2015-10-02T00:25:41.961Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.631 1504.4564 01:27:31.42M 2015-10-02T00:25:42.161Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4445 01:27:31.62M 2015-10-02T00:25:42.366Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4435 01:27:31.81M 2015-10-02T00:25:42.586Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.845 34.621 1504.4429 01:27:32.03M 2015-10-02T00:25:42.771Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4426 01:27:32.25M 2015-10-02T00:25:42.971Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4427 01:27:32.43M 2015-10-02T00:25:43.176Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.846 34.621 1504.4432 01:27:32.63M 2015-10-02T00:25:43.381Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.846 34.621 1504.4434 01:27:32.83M 2015-10-02T00:25:43.585Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.846 34.621 1504.4441 01:27:33.05M 2015-10-02T00:25:43.786Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.622 1504.4449 01:27:33.25M 2015-10-02T00:25:43.986Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.847 34.622 1504.4453 01:27:33.45M 2015-10-02T00:25:44.191Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.623 1504.4468 01:27:33.65M 2015-10-02T00:25:44.396Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4475 01:27:33.85M 2015-10-02T00:25:44.596Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4493 01:27:34.06M 2015-10-02T00:25:44.801Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4500 01:27:34.26M 2015-10-02T00:25:45.019Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.852 34.626 1504.4508 01:27:34.46M 2015-10-02T00:25:45.206Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.852 34.627 1504.4508 01:27:34.66M 2015-10-02T00:25:45.406Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.857 34.631 1504.4547 01:27:34.86M 2015-10-02T00:25:45.611Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.858 34.632 1504.4553 01:27:35.08M 2015-10-02T00:25:45.816Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.858 34.633 1504.4557 01:27:35.28M 2015-10-02T00:25:46.016Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.858 34.633 1504.4552 01:27:35.48M 2015-10-02T00:25:46.259Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.858 34.633 1504.4539 01:27:35.67M 2015-10-02T00:25:46.422Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.857 34.632 1504.4534 01:27:35.87M 2015-10-02T00:25:46.626Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.632 1504.4532 01:27:36.09M 2015-10-02T00:25:46.831Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.632 1504.4539 01:27:36.29M 2015-10-02T00:25:47.051Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.857 34.632 1504.4530 01:27:36.49M 2015-10-02T00:25:47.260Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.856 34.632 1504.4518 01:27:36.71M 2015-10-02T00:25:47.442Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.855 34.631 1504.4507 01:27:36.89M 2015-10-02T00:25:47.642Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.630 1504.4503 01:27:37.11M 2015-10-02T00:25:47.847Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.854 34.629 1504.4501 01:27:37.30M 2015-10-02T00:25:48.047Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4491 01:27:37.51M 2015-10-02T00:25:48.251Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.852 34.627 1504.4490 01:27:37.70M 2015-10-02T00:25:48.456Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4484 01:27:37.90M 2015-10-02T00:25:48.657Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4476 01:27:38.12M 2015-10-02T00:25:48.863Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4470 01:27:38.32M 2015-10-02T00:25:49.066Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4471 01:27:38.52M 2015-10-02T00:25:49.266Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4475 01:27:38.72M 2015-10-02T00:25:49.471Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4476 01:27:38.92M 2015-10-02T00:25:49.671Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4474 01:27:39.14M 2015-10-02T00:25:49.876Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.626 1504.4469 01:27:39.34M 2015-10-02T00:25:50.076Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4471 01:27:39.54M 2015-10-02T00:25:50.282Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4474 01:27:39.73M 2015-10-02T00:25:50.487Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4481 01:27:39.93M 2015-10-02T00:25:50.687Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4476 01:27:40.15M 2015-10-02T00:25:50.892Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4473 01:27:40.35M 2015-10-02T00:25:51.092Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4480 01:27:40.55M 2015-10-02T00:25:51.297Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4475 01:27:40.75M 2015-10-02T00:25:51.517Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.851 34.626 1504.4478 01:27:40.95M 2015-10-02T00:25:51.739Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4480 01:27:41.18M 2015-10-02T00:25:51.907Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4474 01:27:41.36M 2015-10-02T00:25:52.112Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.850 34.625 1504.4469 01:27:41.57M 2015-10-02T00:25:52.312Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4481 01:27:41.77M 2015-10-02T00:25:52.517Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4485 01:27:41.96M 2015-10-02T00:25:52.722Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4482 01:27:42.18M 2015-10-02T00:25:52.922Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4479 01:27:42.38M 2015-10-02T00:25:53.127Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.850 34.625 1504.4474 01:27:42.58M 2015-10-02T00:25:53.340Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.626 1504.4480 01:27:42.78M 2015-10-02T00:25:53.532Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.626 1504.4465 01:27:43.00M 2015-10-02T00:25:53.737Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.626 1504.4465 01:27:43.20M 2015-10-02T00:25:53.937Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4465 01:27:43.40M 2015-10-02T00:25:54.137Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4464 01:27:43.59M 2015-10-02T00:25:54.342Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4470 01:27:43.79M 2015-10-02T00:25:54.547Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4473 01:27:44.01M 2015-10-02T00:25:54.747Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.850 34.624 1504.4478 01:27:44.21M 2015-10-02T00:25:54.952Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4486 01:27:44.41M 2015-10-02T00:25:55.152Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4492 01:27:44.61M 2015-10-02T00:25:55.357Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.624 1504.4490 01:27:44.81M 2015-10-02T00:25:55.562Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4484 01:27:45.03M 2015-10-02T00:25:55.762Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.849 34.624 1504.4478 01:27:45.23M 2015-10-02T00:25:55.987Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4482 01:27:45.42M 2015-10-02T00:25:56.172Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4484 01:27:45.64M 2015-10-02T00:25:56.372Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4484 01:27:45.82M 2015-10-02T00:25:56.577Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4487 01:27:46.04M 2015-10-02T00:25:56.777Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.625 1504.4486 01:27:46.24M 2015-10-02T00:25:56.982Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.626 1504.4487 01:27:46.44M 2015-10-02T00:25:57.187Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.626 1504.4486 01:27:46.64M 2015-10-02T00:25:57.387Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4484 01:27:46.84M 2015-10-02T00:25:57.592Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4489 01:27:47.06M 2015-10-02T00:25:57.792Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4496 01:27:47.26M 2015-10-02T00:25:57.997Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4493 01:27:47.46M 2015-10-02T00:25:58.202Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.626 1504.4495 01:27:47.65M 2015-10-02T00:25:58.402Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.851 34.626 1504.4506 01:27:47.85M 2015-10-02T00:25:58.607Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.626 1504.4518 01:27:48.07M 2015-10-02T00:25:58.807Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.852 34.625 1504.4524 01:27:48.27M 2015-10-02T00:25:59.012Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.851 34.625 1504.4530 01:27:48.47M 2015-10-02T00:25:59.217Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.851 34.624 1504.4541 01:27:48.67M 2015-10-02T00:25:59.417Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.851 34.624 1504.4541 01:27:48.87M 2015-10-02T00:25:59.624Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.851 34.624 1504.4540 01:27:49.09M 2015-10-02T00:25:59.827Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.851 34.624 1504.4531 01:27:49.29M