2015-10-02T00:24:00.037Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.850 34.627 1504.4434 01:25:49.51M 2015-10-02T00:24:00.242Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.850 34.627 1504.4434 01:25:49.69M 2015-10-02T00:24:00.447Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.851 34.628 1504.4449 01:25:49.89M 2015-10-02T00:24:00.647Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.852 34.625 1504.4553 01:25:50.11M 2015-10-02T00:24:00.847Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.852 34.625 1504.4563 01:25:50.31M 2015-10-02T00:24:01.057Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.852 34.624 1504.4567 01:25:50.50M 2015-10-02T00:24:01.257Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.852 34.624 1504.4570 01:25:50.71M 2015-10-02T00:24:01.457Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.852 34.624 1504.4570 01:25:50.90M 2015-10-02T00:24:01.662Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.853 34.625 1504.4567 01:25:51.12M 2015-10-02T00:24:01.867Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.853 34.625 1504.4574 01:25:51.32M 2015-10-02T00:24:02.067Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.848 34.621 1504.4524 01:25:51.52M 2015-10-02T00:24:02.299Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.847 34.620 1504.4506 01:25:51.72M 2015-10-02T00:24:02.472Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.846 34.620 1504.4486 01:25:51.92M 2015-10-02T00:24:02.677Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.846 34.620 1504.4481 01:25:52.14M 2015-10-02T00:24:02.877Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.846 34.620 1504.4481 01:25:52.34M 2015-10-02T00:24:03.082Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.847 34.621 1504.4480 01:25:52.53M 2015-10-02T00:24:03.287Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.847 34.621 1504.4474 01:25:52.73M 2015-10-02T00:24:03.487Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.621 1504.4469 01:25:52.94M 2015-10-02T00:24:03.692Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4460 01:25:53.15M 2015-10-02T00:24:03.897Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.623 1504.4470 01:25:53.35M 2015-10-02T00:24:04.103Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4485 01:25:53.55M 2015-10-02T00:24:04.317Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.849 34.624 1504.4501 01:25:53.75M 2015-10-02T00:24:04.507Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.624 1504.4503 01:25:53.96M 2015-10-02T00:24:04.707Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.850 34.624 1504.4510 01:25:54.17M 2015-10-02T00:24:04.907Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.849 34.622 1504.4496 01:25:54.37M 2015-10-02T00:24:05.112Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.849 34.623 1504.4504 01:25:54.56M 2015-10-02T00:24:05.317Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.623 1504.4501 01:25:54.76M 2015-10-02T00:24:05.517Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.849 34.623 1504.4495 01:25:54.96M 2015-10-02T00:24:05.727Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4486 01:25:55.18M 2015-10-02T00:24:05.927Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.849 34.623 1504.4487 01:25:55.38M 2015-10-02T00:24:06.127Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.848 34.623 1504.4489 01:25:55.58M 2015-10-02T00:24:06.332Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.855 34.629 1504.4561 01:25:55.78M 2015-10-02T00:24:06.537Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.630 1504.4574 01:25:56.00M 2015-10-02T00:24:06.737Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.630 1504.4580 01:25:56.20M 2015-10-02T00:24:06.942Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.857 34.631 1504.4585 01:25:56.40M 2015-10-02T00:24:07.147Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.623 1504.4487 01:25:56.60M 2015-10-02T00:24:07.379Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.848 34.623 1504.4469 01:25:56.79M 2015-10-02T00:24:07.552Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.847 34.622 1504.4458 01:25:57.01M 2015-10-02T00:24:07.752Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.621 1504.4441 01:25:57.21M 2015-10-02T00:24:07.957Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.844 34.620 1504.4425 01:25:57.41M 2015-10-02T00:24:08.157Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.844 34.619 1504.4417 01:25:57.61M 2015-10-02T00:24:08.357Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.844 34.619 1504.4414 01:25:57.81M 2015-10-02T00:24:08.567Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.844 34.619 1504.4414 01:25:58.03M 2015-10-02T00:24:08.787Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.844 34.620 1504.4423 01:25:58.23M 2015-10-02T00:24:08.972Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4431 01:25:58.44M 2015-10-02T00:24:09.172Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4443 01:25:58.63M 2015-10-02T00:24:09.377Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.847 34.622 1504.4446 01:25:58.82M 2015-10-02T00:24:09.582Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4448 01:25:59.04M 2015-10-02T00:24:09.782Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.848 34.624 1504.4459 01:25:59.24M 2015-10-02T00:24:09.983Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.625 1504.4469 01:25:59.44M 2015-10-02T00:24:10.187Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4487 01:25:59.64M 2015-10-02T00:24:10.392Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.626 1504.4500 01:25:59.84M 2015-10-02T00:24:10.597Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4503 01:26:00.06M 2015-10-02T00:24:10.797Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4497 01:26:00.26M 2015-10-02T00:24:11.002Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4486 01:26:00.46M 2015-10-02T00:24:11.207Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4479 01:26:00.66M 2015-10-02T00:24:11.407Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4481 01:26:00.86M 2015-10-02T00:24:11.612Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4489 01:26:01.07M 2015-10-02T00:24:11.812Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.624 1504.4485 01:26:01.27M 2015-10-02T00:24:12.019Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.623 1504.4476 01:26:01.47M 2015-10-02T00:24:12.217Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.623 1504.4478 01:26:01.67M 2015-10-02T00:24:12.422Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4485 01:26:01.87M 2015-10-02T00:24:12.628Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4492 01:26:02.09M 2015-10-02T00:24:12.828Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4501 01:26:02.29M 2015-10-02T00:24:13.032Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.624 1504.4508 01:26:02.49M 2015-10-02T00:24:13.252Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.624 1504.4498 01:26:02.69M 2015-10-02T00:24:13.438Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4506 01:26:02.90M 2015-10-02T00:24:13.637Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.852 34.625 1504.4528 01:26:03.10M 2015-10-02T00:24:13.859Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.627 1504.4542 01:26:03.30M 2015-10-02T00:24:14.047Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4532 01:26:03.50M 2015-10-02T00:24:14.247Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.625 1504.4524 01:26:03.70M 2015-10-02T00:24:14.452Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.625 1504.4521 01:26:03.90M 2015-10-02T00:24:14.652Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4520 01:26:04.12M 2015-10-02T00:24:14.857Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4510 01:26:04.31M 2015-10-02T00:24:15.062Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.846 34.620 1504.4462 01:26:04.52M 2015-10-02T00:24:15.263Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.848 34.622 1504.4487 01:26:04.71M 2015-10-02T00:24:15.467Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.623 1504.4496 01:26:04.91M 2015-10-02T00:24:15.672Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4501 01:26:05.13M 2015-10-02T00:24:15.873Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.624 1504.4503 01:26:05.33M 2015-10-02T00:24:16.077Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4504 01:26:05.53M 2015-10-02T00:24:16.282Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4504 01:26:05.73M 2015-10-02T00:24:16.482Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.626 1504.4506 01:26:05.93M 2015-10-02T00:24:16.687Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.626 1504.4504 01:26:06.15M 2015-10-02T00:24:16.887Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.626 1504.4497 01:26:06.35M 2015-10-02T00:24:17.092Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.625 1504.4491 01:26:06.54M 2015-10-02T00:24:17.292Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4489 01:26:06.74M 2015-10-02T00:24:17.499Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4486 01:26:06.94M 2015-10-02T00:24:17.718Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4484 01:26:07.16M 2015-10-02T00:24:17.903Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4486 01:26:07.38M 2015-10-02T00:24:18.108Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4480 01:26:07.56M 2015-10-02T00:24:18.313Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.849 34.624 1504.4476 01:26:07.76M 2015-10-02T00:24:18.513Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4469 01:26:07.96M 2015-10-02T00:24:18.713Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4476 01:26:08.18M 2015-10-02T00:24:18.923Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4476 01:26:08.37M 2015-10-02T00:24:19.123Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.850 34.625 1504.4496 01:26:08.58M 2015-10-02T00:24:19.339Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4496 01:26:08.77M 2015-10-02T00:24:19.528Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4500 01:26:08.97M 2015-10-02T00:24:19.733Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.852 34.626 1504.4502 01:26:09.19M 2015-10-02T00:24:19.938Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4512 01:26:09.39M 2015-10-02T00:24:20.138Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.853 34.627 1504.4524 01:26:09.59M 2015-10-02T00:24:20.379Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.853 34.627 1504.4520 01:26:09.79M 2015-10-02T00:24:20.548Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.845 34.620 1504.4446 01:26:10.01M 2015-10-02T00:24:20.748Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.843 34.618 1504.4414 01:26:10.21M 2015-10-02T00:24:20.948Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.843 34.618 1504.4418 01:26:10.41M 2015-10-02T00:24:21.153Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.844 34.619 1504.4418 01:26:10.60M 2015-10-02T00:24:21.358Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.845 34.620 1504.4429 01:26:10.80M 2015-10-02T00:24:21.558Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.846 34.621 1504.4435 01:26:11.02M 2015-10-02T00:24:21.763Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.852 34.627 1504.4508 01:26:11.22M 2015-10-02T00:24:21.968Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.628 1504.4521 01:26:11.42M 2015-10-02T00:24:22.183Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.628 1504.4519 01:26:11.62M 2015-10-02T00:24:22.373Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4529 01:26:11.84M 2015-10-02T00:24:22.579Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.855 34.630 1504.4535 01:26:12.04M 2015-10-02T00:24:22.778Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.631 1504.4537 01:26:12.23M 2015-10-02T00:24:22.983Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.857 34.632 1504.4542 01:26:12.44M 2015-10-02T00:24:23.183Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4556 01:26:12.64M 2015-10-02T00:24:23.388Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4556 01:26:12.83M 2015-10-02T00:24:23.588Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.632 1504.4550 01:26:13.05M 2015-10-02T00:24:23.819Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.628 1504.4493 01:26:13.25M 2015-10-02T00:24:24.019Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4482 01:26:13.45M 2015-10-02T00:24:24.203Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.626 1504.4479 01:26:13.65M 2015-10-02T00:24:24.398Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4464 01:26:13.85M 2015-10-02T00:24:24.608Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.624 1504.4457 01:26:14.07M 2015-10-02T00:24:24.808Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.625 1504.4457 01:26:14.27M 2015-10-02T00:24:25.008Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.847 34.623 1504.4437 01:26:14.47M 2015-10-02T00:24:25.213Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4497 01:26:14.66M 2015-10-02T00:24:25.418Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4515 01:26:14.86M 2015-10-02T00:24:25.618Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.629 1504.4536 01:26:15.08M 2015-10-02T00:24:25.823Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.854 34.628 1504.4531 01:26:15.28M 2015-10-02T00:24:26.023Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.853 34.628 1504.4520 01:26:15.48M 2015-10-02T00:24:26.228Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.853 34.628 1504.4509 01:26:15.68M 2015-10-02T00:24:26.433Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4501 01:26:15.88M 2015-10-02T00:24:26.653Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4498 01:26:16.10M 2015-10-02T00:24:26.838Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.844 34.620 1504.4410 01:26:16.31M 2015-10-02T00:24:27.038Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.621 1504.4431 01:26:16.49M 2015-10-02T00:24:27.243Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.846 34.622 1504.4441 01:26:16.69M 2015-10-02T00:24:27.448Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.622 1504.4445 01:26:16.89M 2015-10-02T00:24:27.648Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.622 1504.4449 01:26:17.11M 2015-10-02T00:24:27.853Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.847 34.622 1504.4449 01:26:17.31M 2015-10-02T00:24:28.058Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.849 34.624 1504.4463 01:26:17.51M 2015-10-02T00:24:28.258Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4458 01:26:17.71M 2015-10-02T00:24:28.458Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4449 01:26:17.91M 2015-10-02T00:24:28.668Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.624 1504.4446 01:26:18.12M 2015-10-02T00:24:28.868Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.625 1504.4458 01:26:18.33M 2015-10-02T00:24:29.073Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4473 01:26:18.52M 2015-10-02T00:24:29.273Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.625 1504.4479 01:26:18.72M 2015-10-02T00:24:29.478Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4485 01:26:18.92M 2015-10-02T00:24:29.678Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.851 34.626 1504.4478 01:26:19.14M 2015-10-02T00:24:29.883Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4473 01:26:19.34M 2015-10-02T00:24:30.083Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.850 34.626 1504.4458 01:26:19.54M 2015-10-02T00:24:30.288Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.850 34.626 1504.4449 01:26:19.74M 2015-10-02T00:24:30.499Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.850 34.626 1504.4454 01:26:19.94M 2015-10-02T00:24:30.698Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.850 34.626 1504.4467 01:26:20.16M 2015-10-02T00:24:30.898Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4471 01:26:20.36M 2015-10-02T00:24:31.118Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.851 34.622 1504.4579 01:26:20.56M 2015-10-02T00:24:31.303Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.851 34.622 1504.4597 01:26:20.77M 2015-10-02T00:24:31.508Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.852 34.622 1504.4611 01:26:20.95M 2015-10-02T00:24:31.708Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.852 34.622 1504.4613 01:26:21.17M 2015-10-02T00:24:31.913Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.852 34.621 1504.4617 01:26:21.37M 2015-10-02T00:24:32.118Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.852 34.622 1504.4622 01:26:21.57M 2015-10-02T00:24:32.318Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.852 34.622 1504.4614 01:26:21.77M 2015-10-02T00:24:32.523Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.852 34.622 1504.4613 01:26:21.97M 2015-10-02T00:24:32.728Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.852 34.622 1504.4609 01:26:22.19M 2015-10-02T00:24:32.929Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.853 34.624 1504.4604 01:26:22.38M 2015-10-02T00:24:33.133Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.853 34.625 1504.4600 01:26:22.58M 2015-10-02T00:24:33.339Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.853 34.625 1504.4585 01:26:22.78M 2015-10-02T00:24:33.538Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.853 34.626 1504.4567 01:26:23.00M 2015-10-02T00:24:33.738Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.626 1504.4551 01:26:23.20M 2015-10-02T00:24:33.944Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.853 34.627 1504.4536 01:26:23.40M 2015-10-02T00:24:34.148Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.853 34.627 1504.4523 01:26:23.60M 2015-10-02T00:24:34.348Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.852 34.627 1504.4513 01:26:23.80M 2015-10-02T00:24:34.553Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4500 01:26:24.02M 2015-10-02T00:24:34.753Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4502 01:26:24.22M 2015-10-02T00:24:34.958Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4493 01:26:24.41M 2015-10-02T00:24:35.163Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4496 01:26:24.61M 2015-10-02T00:24:35.363Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4497 01:26:24.81M 2015-10-02T00:24:35.584Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.851 34.626 1504.4498 01:26:25.03M 2015-10-02T00:24:35.779Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4485 01:26:25.25M 2015-10-02T00:24:35.973Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.626 1504.4485 01:26:25.43M 2015-10-02T00:24:36.173Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4489 01:26:25.63M 2015-10-02T00:24:36.378Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.851 34.625 1504.4490 01:26:25.82M 2015-10-02T00:24:36.583Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.625 1504.4484 01:26:26.05M 2015-10-02T00:24:36.783Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4484 01:26:26.25M 2015-10-02T00:24:36.988Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4486 01:26:26.44M 2015-10-02T00:24:37.188Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.625 1504.4495 01:26:26.64M 2015-10-02T00:24:37.393Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.625 1504.4502 01:26:26.84M 2015-10-02T00:24:37.599Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4503 01:26:27.06M 2015-10-02T00:24:37.804Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.851 34.625 1504.4502 01:26:27.26M 2015-10-02T00:24:38.004Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.851 34.625 1504.4509 01:26:27.46M 2015-10-02T00:24:38.204Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4497 01:26:27.66M 2015-10-02T00:24:38.419Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.851 34.625 1504.4492 01:26:27.86M 2015-10-02T00:24:38.614Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.850 34.625 1504.4490 01:26:28.07M 2015-10-02T00:24:38.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.624 1504.4493 01:26:28.28M 2015-10-02T00:24:39.019Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4490 01:26:28.47M 2015-10-02T00:24:39.259Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4487 01:26:28.67M 2015-10-02T00:24:39.424Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.850 34.624 1504.4485 01:26:28.87M 2015-10-02T00:24:39.629Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4485 01:26:29.09M 2015-10-02T00:24:39.833Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.625 1504.4501 01:26:29.29M 2015-10-02T00:24:40.054Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4504 01:26:29.49M 2015-10-02T00:24:40.239Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.850 34.625 1504.4493 01:26:29.71M 2015-10-02T00:24:40.439Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4481 01:26:29.89M 2015-10-02T00:24:40.644Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.625 1504.4481 01:26:30.11M 2015-10-02T00:24:40.848Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4484 01:26:30.30M 2015-10-02T00:24:41.048Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.850 34.624 1504.4490 01:26:30.50M 2015-10-02T00:24:41.254Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.849 34.624 1504.4471 01:26:30.70M 2015-10-02T00:24:41.454Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.624 1504.4473 01:26:30.90M 2015-10-02T00:24:41.659Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.849 34.624 1504.4478 01:26:31.12M 2015-10-02T00:24:41.859Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4489 01:26:31.32M 2015-10-02T00:24:42.064Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.625 1504.4496 01:26:31.52M 2015-10-02T00:24:42.269Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.626 1504.4503 01:26:31.72M 2015-10-02T00:24:42.474Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4496 01:26:31.92M 2015-10-02T00:24:42.674Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4481 01:26:32.14M 2015-10-02T00:24:42.879Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.851 34.626 1504.4476 01:26:32.33M 2015-10-02T00:24:43.079Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.851 34.626 1504.4474 01:26:32.53M 2015-10-02T00:24:43.284Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4475 01:26:32.73M 2015-10-02T00:24:43.489Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.627 1504.4485 01:26:32.93M 2015-10-02T00:24:43.689Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.851 34.628 1504.4441 01:26:33.15M 2015-10-02T00:24:43.894Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.852 34.629 1504.4446 01:26:33.35M 2015-10-02T00:24:44.094Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.852 34.629 1504.4446 01:26:33.55M 2015-10-02T00:24:44.299Z|I-OCEAN7-304-XXXX| 24.14 14.314 41.852 34.630 1504.4445 01:26:33.75M 2015-10-02T00:24:44.519Z|I-OCEAN7-304-XXXX| 24.14 14.314 41.852 34.630 1504.4445 01:26:33.95M 2015-10-02T00:24:44.704Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.853 34.630 1504.4452 01:26:34.18M 2015-10-02T00:24:44.909Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.853 34.630 1504.4453 01:26:34.36M 2015-10-02T00:24:45.109Z|I-OCEAN7-304-XXXX| 24.09 14.315 41.853 34.630 1504.4446 01:26:34.56M 2015-10-02T00:24:45.309Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.853 34.630 1504.4459 01:26:34.76M 2015-10-02T00:24:45.519Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.853 34.630 1504.4458 01:26:34.96M 2015-10-02T00:24:45.719Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.853 34.630 1504.4458 01:26:35.18M 2015-10-02T00:24:45.924Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.853 34.630 1504.4458 01:26:35.38M 2015-10-02T00:24:46.124Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.853 34.630 1504.4456 01:26:35.58M 2015-10-02T00:24:46.329Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.853 34.630 1504.4457 01:26:35.78M 2015-10-02T00:24:46.534Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.853 34.630 1504.4468 01:26:36.00M 2015-10-02T00:24:46.734Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.854 34.630 1504.4486 01:26:36.20M 2015-10-02T00:24:46.939Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.629 1504.4496 01:26:36.39M 2015-10-02T00:24:47.139Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.854 34.629 1504.4509 01:26:36.59M 2015-10-02T00:24:47.344Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4528 01:26:36.79M 2015-10-02T00:24:47.579Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4536 01:26:37.01M 2015-10-02T00:24:47.749Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.630 1504.4531 01:26:37.21M 2015-10-02T00:24:47.954Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.631 1504.4531 01:26:37.41M 2015-10-02T00:24:48.159Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.856 34.631 1504.4532 01:26:37.61M 2015-10-02T00:24:48.359Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.856 34.630 1504.4528 01:26:37.81M 2015-10-02T00:24:48.564Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.856 34.631 1504.4541 01:26:38.02M 2015-10-02T00:24:48.764Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4556 01:26:38.23M 2015-10-02T00:24:48.984Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.856 34.630 1504.4562 01:26:38.42M 2015-10-02T00:24:49.169Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.857 34.630 1504.4573 01:26:38.64M 2015-10-02T00:24:49.374Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4568 01:26:38.82M 2015-10-02T00:24:49.574Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4561 01:26:39.04M 2015-10-02T00:24:49.779Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.856 34.630 1504.4554 01:26:39.24M 2015-10-02T00:24:49.984Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.855 34.630 1504.4542 01:26:39.44M 2015-10-02T00:24:50.184Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.855 34.629 1504.4528 01:26:39.64M 2015-10-02T00:24:50.389Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.855 34.629 1504.4521 01:26:39.84M 2015-10-02T00:24:50.589Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4520 01:26:40.06M 2015-10-02T00:24:50.794Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.854 34.628 1504.4520 01:26:40.25M 2015-10-02T00:24:50.999Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4519 01:26:40.45M 2015-10-02T00:24:51.199Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4514 01:26:40.65M 2015-10-02T00:24:51.404Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.853 34.627 1504.4509 01:26:40.85M 2015-10-02T00:24:51.609Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.852 34.627 1504.4498 01:26:41.07M 2015-10-02T00:24:51.809Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.851 34.627 1504.4486 01:26:41.27M 2015-10-02T00:24:52.014Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.627 1504.4482 01:26:41.47M 2015-10-02T00:24:52.214Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.851 34.626 1504.4481 01:26:41.67M 2015-10-02T00:24:52.419Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.852 34.627 1504.4497 01:26:41.87M 2015-10-02T00:24:52.619Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.627 1504.4504 01:26:42.09M 2015-10-02T00:24:52.860Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.627 1504.4504 01:26:42.28M 2015-10-02T00:24:53.029Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4502 01:26:42.48M 2015-10-02T00:24:53.229Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.852 34.627 1504.4506 01:26:42.68M 2015-10-02T00:24:53.459Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4504 01:26:42.88M 2015-10-02T00:24:53.639Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.629 1504.4507 01:26:43.12M 2015-10-02T00:24:53.839Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.854 34.630 1504.4508 01:26:43.30M 2015-10-02T00:24:54.044Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.855 34.631 1504.4512 01:26:43.50M 2015-10-02T00:24:54.244Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.852 34.628 1504.4476 01:26:43.70M 2015-10-02T00:24:54.454Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.853 34.628 1504.4482 01:26:43.90M 2015-10-02T00:24:54.654Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.853 34.628 1504.4490 01:26:44.12M 2015-10-02T00:24:54.854Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.852 34.628 1504.4491 01:26:44.31M 2015-10-02T00:24:55.059Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.627 1504.4484 01:26:44.51M 2015-10-02T00:24:55.259Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.627 1504.4475 01:26:44.71M 2015-10-02T00:24:55.464Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.850 34.626 1504.4463 01:26:44.91M 2015-10-02T00:24:55.669Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.849 34.625 1504.4457 01:26:45.13M 2015-10-02T00:24:55.869Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4463 01:26:45.33M 2015-10-02T00:24:56.074Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.850 34.625 1504.4457 01:26:45.53M 2015-10-02T00:24:56.274Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4458 01:26:45.73M 2015-10-02T00:24:56.479Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4473 01:26:45.93M 2015-10-02T00:24:56.679Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.850 34.625 1504.4480 01:26:46.14M 2015-10-02T00:24:56.884Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.625 1504.4485 01:26:46.34M 2015-10-02T00:24:57.089Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.851 34.625 1504.4501 01:26:46.54M 2015-10-02T00:24:57.294Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.851 34.625 1504.4510 01:26:46.74M 2015-10-02T00:24:57.494Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.851 34.625 1504.4503 01:26:46.94M 2015-10-02T00:24:57.699Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4502 01:26:47.16M 2015-10-02T00:24:57.920Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4509 01:26:47.36M 2015-10-02T00:24:58.104Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.624 1504.4515 01:26:47.57M 2015-10-02T00:24:58.304Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.850 34.624 1504.4520 01:26:47.76M 2015-10-02T00:24:58.509Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4514 01:26:47.96M 2015-10-02T00:24:58.714Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.850 34.624 1504.4502 01:26:48.17M 2015-10-02T00:24:58.919Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.623 1504.4495 01:26:48.37M 2015-10-02T00:24:59.139Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4487 01:26:48.57M 2015-10-02T00:24:59.324Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4478 01:26:48.77M 2015-10-02T00:24:59.529Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.848 34.623 1504.4453 01:26:48.97M 2015-10-02T00:24:59.729Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.848 34.623 1504.4454 01:26:49.19M 2015-10-02T00:24:59.929Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.847 34.622 1504.4448 01:26:49.39M