2015-10-02T00:23:00.149Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.856 34.631 1504.4529 01:24:49.59M 2015-10-02T00:23:00.349Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.856 34.631 1504.4524 01:24:49.80M 2015-10-02T00:23:00.549Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.631 1504.4519 01:24:50.01M 2015-10-02T00:23:00.754Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.855 34.630 1504.4515 01:24:50.21M 2015-10-02T00:23:00.959Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.854 34.630 1504.4514 01:24:50.41M 2015-10-02T00:23:01.159Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.855 34.630 1504.4513 01:24:50.61M 2015-10-02T00:23:01.364Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.630 1504.4514 01:24:50.81M 2015-10-02T00:23:01.564Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.630 1504.4507 01:24:51.03M 2015-10-02T00:23:01.789Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4501 01:24:51.22M 2015-10-02T00:23:01.969Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.853 34.629 1504.4489 01:24:51.44M 2015-10-02T00:23:02.174Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.628 1504.4479 01:24:51.62M 2015-10-02T00:23:02.379Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.627 1504.4485 01:24:51.82M 2015-10-02T00:23:02.579Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:24:52.04M 2015-10-02T00:23:02.784Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:24:52.24M 2015-10-02T00:23:02.989Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4495 01:24:52.44M 2015-10-02T00:23:03.189Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4496 01:24:52.64M 2015-10-02T00:23:03.389Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4495 01:24:52.84M 2015-10-02T00:23:03.600Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:24:53.05M 2015-10-02T00:23:03.800Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4496 01:24:53.26M 2015-10-02T00:23:03.999Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4570 01:24:53.45M 2015-10-02T00:23:04.204Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.858 34.633 1504.4576 01:24:53.65M 2015-10-02T00:23:04.410Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.859 34.633 1504.4585 01:24:53.85M 2015-10-02T00:23:04.619Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.860 34.634 1504.4596 01:24:54.07M 2015-10-02T00:23:04.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.860 34.634 1504.4597 01:24:54.27M 2015-10-02T00:23:05.019Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.860 34.634 1504.4598 01:24:54.47M 2015-10-02T00:23:05.225Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.860 34.634 1504.4591 01:24:54.67M 2015-10-02T00:23:05.425Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.860 34.635 1504.4583 01:24:54.87M 2015-10-02T00:23:05.625Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.859 34.634 1504.4573 01:24:55.09M 2015-10-02T00:23:05.829Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.858 34.633 1504.4565 01:24:55.28M 2015-10-02T00:23:06.029Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.845 34.621 1504.4419 01:24:55.48M 2015-10-02T00:23:06.255Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.844 34.620 1504.4407 01:24:55.68M 2015-10-02T00:23:06.439Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.844 34.620 1504.4406 01:24:55.90M 2015-10-02T00:23:06.640Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.844 34.620 1504.4409 01:24:56.10M 2015-10-02T00:23:06.845Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.845 34.621 1504.4418 01:24:56.30M 2015-10-02T00:23:07.049Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.845 34.621 1504.4423 01:24:56.50M 2015-10-02T00:23:07.249Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.846 34.621 1504.4449 01:24:56.70M 2015-10-02T00:23:07.454Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4451 01:24:56.90M 2015-10-02T00:23:07.660Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.848 34.622 1504.4473 01:24:57.12M 2015-10-02T00:23:07.860Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.627 1504.4524 01:24:57.32M 2015-10-02T00:23:08.099Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.853 34.627 1504.4520 01:24:57.51M 2015-10-02T00:23:08.265Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.852 34.626 1504.4515 01:24:57.71M 2015-10-02T00:23:08.470Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.627 1504.4525 01:24:57.91M 2015-10-02T00:23:08.675Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.852 34.626 1504.4526 01:24:58.13M 2015-10-02T00:23:08.875Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.626 1504.4512 01:24:58.33M 2015-10-02T00:23:09.080Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4500 01:24:58.53M 2015-10-02T00:23:09.280Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4491 01:24:58.73M 2015-10-02T00:23:09.485Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4487 01:24:58.93M 2015-10-02T00:23:09.690Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4475 01:24:59.15M 2015-10-02T00:23:09.890Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.626 1504.4469 01:24:59.34M 2015-10-02T00:23:10.095Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.850 34.626 1504.4467 01:24:59.54M 2015-10-02T00:23:10.301Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.850 34.626 1504.4463 01:24:59.74M 2015-10-02T00:23:10.539Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.850 34.626 1504.4462 01:24:59.94M 2015-10-02T00:23:10.720Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.851 34.627 1504.4470 01:25:00.16M 2015-10-02T00:23:10.905Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.857 34.632 1504.4535 01:25:00.38M 2015-10-02T00:23:11.110Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.857 34.632 1504.4545 01:25:00.56M 2015-10-02T00:23:11.315Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.858 34.633 1504.4548 01:25:00.76M 2015-10-02T00:23:11.515Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.858 34.633 1504.4550 01:25:00.96M 2015-10-02T00:23:11.720Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.858 34.633 1504.4552 01:25:01.18M 2015-10-02T00:23:11.920Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.858 34.633 1504.4556 01:25:01.37M 2015-10-02T00:23:12.125Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.859 34.634 1504.4559 01:25:01.57M 2015-10-02T00:23:12.325Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.859 34.634 1504.4561 01:25:01.77M 2015-10-02T00:23:12.530Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.633 1504.4556 01:25:01.97M 2015-10-02T00:23:12.730Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.632 1504.4552 01:25:02.19M 2015-10-02T00:23:12.935Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.857 34.631 1504.4550 01:25:02.39M 2015-10-02T00:23:13.169Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.856 34.630 1504.4539 01:25:02.59M 2015-10-02T00:23:13.343Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.855 34.629 1504.4540 01:25:02.79M 2015-10-02T00:23:13.541Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.854 34.629 1504.4530 01:25:03.01M 2015-10-02T00:23:13.750Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.853 34.628 1504.4528 01:25:03.20M 2015-10-02T00:23:13.950Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.852 34.627 1504.4506 01:25:03.41M 2015-10-02T00:23:14.150Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4503 01:25:03.60M 2015-10-02T00:23:14.355Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4496 01:25:03.80M 2015-10-02T00:23:14.560Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4492 01:25:04.02M 2015-10-02T00:23:14.760Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4491 01:25:04.22M 2015-10-02T00:23:14.965Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.851 34.627 1504.4495 01:25:04.42M 2015-10-02T00:23:15.185Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4496 01:25:04.62M 2015-10-02T00:23:15.375Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4497 01:25:04.83M 2015-10-02T00:23:15.575Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.852 34.627 1504.4503 01:25:05.04M 2015-10-02T00:23:15.780Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.627 1504.4490 01:25:05.24M 2015-10-02T00:23:15.983Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.852 34.628 1504.4478 01:25:05.44M 2015-10-02T00:23:16.180Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.852 34.628 1504.4469 01:25:05.63M 2015-10-02T00:23:16.385Z|I-OCEAN7-304-XXXX| 24.15 14.315 41.852 34.629 1504.4467 01:25:05.83M 2015-10-02T00:23:16.590Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.852 34.629 1504.4474 01:25:06.05M 2015-10-02T00:23:16.795Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.853 34.629 1504.4481 01:25:06.25M 2015-10-02T00:23:16.995Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.853 34.629 1504.4482 01:25:06.45M 2015-10-02T00:23:17.200Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.853 34.630 1504.4487 01:25:06.64M 2015-10-02T00:23:17.405Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4495 01:25:06.84M 2015-10-02T00:23:17.605Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.853 34.629 1504.4497 01:25:07.07M 2015-10-02T00:23:17.810Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.629 1504.4497 01:25:07.26M 2015-10-02T00:23:18.010Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4501 01:25:07.46M 2015-10-02T00:23:18.210Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4503 01:25:07.66M 2015-10-02T00:23:18.419Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4506 01:25:07.86M 2015-10-02T00:23:18.624Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.629 1504.4509 01:25:08.08M 2015-10-02T00:23:18.825Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.854 34.629 1504.4515 01:25:08.28M 2015-10-02T00:23:19.059Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.854 34.629 1504.4526 01:25:08.48M 2015-10-02T00:23:19.230Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.855 34.629 1504.4539 01:25:08.68M 2015-10-02T00:23:19.430Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4532 01:25:08.88M 2015-10-02T00:23:19.655Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.854 34.628 1504.4532 01:25:09.09M 2015-10-02T00:23:19.840Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4556 01:25:09.31M 2015-10-02T00:23:20.040Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4568 01:25:09.49M 2015-10-02T00:23:20.245Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.856 34.629 1504.4575 01:25:09.69M 2015-10-02T00:23:20.450Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.856 34.629 1504.4578 01:25:09.89M 2015-10-02T00:23:20.655Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.856 34.629 1504.4573 01:25:10.11M 2015-10-02T00:23:20.855Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4584 01:25:10.31M 2015-10-02T00:23:21.055Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4583 01:25:10.51M 2015-10-02T00:23:21.262Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.855 34.628 1504.4579 01:25:10.71M 2015-10-02T00:23:21.465Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.854 34.627 1504.4567 01:25:10.91M 2015-10-02T00:23:21.699Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.854 34.627 1504.4564 01:25:11.13M 2015-10-02T00:23:21.870Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.853 34.627 1504.4551 01:25:11.32M 2015-10-02T00:23:22.070Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.853 34.626 1504.4546 01:25:11.52M 2015-10-02T00:23:22.275Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.626 1504.4539 01:25:11.72M 2015-10-02T00:23:22.480Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4528 01:25:11.92M 2015-10-02T00:23:22.680Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.851 34.625 1504.4513 01:25:12.14M 2015-10-02T00:23:22.880Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.850 34.624 1504.4490 01:25:12.34M 2015-10-02T00:23:23.090Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.849 34.624 1504.4481 01:25:12.54M 2015-10-02T00:23:23.290Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.849 34.623 1504.4486 01:25:12.74M 2015-10-02T00:23:23.495Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.848 34.624 1504.4432 01:25:12.93M 2015-10-02T00:23:23.690Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.848 34.624 1504.4435 01:25:13.16M 2015-10-02T00:23:23.895Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.848 34.625 1504.4440 01:25:13.35M 2015-10-02T00:23:24.120Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.849 34.625 1504.4442 01:25:13.55M 2015-10-02T00:23:24.305Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.849 34.625 1504.4440 01:25:13.77M 2015-10-02T00:23:24.510Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.849 34.625 1504.4441 01:25:13.95M 2015-10-02T00:23:24.710Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.848 34.625 1504.4435 01:25:14.17M 2015-10-02T00:23:24.939Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.849 34.625 1504.4438 01:25:14.37M 2015-10-02T00:23:25.115Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.849 34.625 1504.4445 01:25:14.57M 2015-10-02T00:23:25.320Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.625 1504.4457 01:25:14.77M 2015-10-02T00:23:25.525Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4467 01:25:14.96M 2015-10-02T00:23:25.725Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4468 01:25:15.19M 2015-10-02T00:23:25.925Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.626 1504.4475 01:25:15.38M 2015-10-02T00:23:26.135Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4481 01:25:15.58M 2015-10-02T00:23:26.335Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4486 01:25:15.78M 2015-10-02T00:23:26.543Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.852 34.627 1504.4493 01:25:16.00M 2015-10-02T00:23:26.742Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4507 01:25:16.20M 2015-10-02T00:23:26.945Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.854 34.629 1504.4517 01:25:16.40M 2015-10-02T00:23:27.145Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.629 1504.4501 01:25:16.60M 2015-10-02T00:23:27.350Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.853 34.628 1504.4501 01:25:16.80M 2015-10-02T00:23:27.555Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4498 01:25:17.01M 2015-10-02T00:23:27.755Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4528 01:25:17.22M 2015-10-02T00:23:27.956Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4510 01:25:17.41M 2015-10-02T00:23:28.166Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4501 01:25:17.61M 2015-10-02T00:23:28.366Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.852 34.628 1504.4497 01:25:17.81M 2015-10-02T00:23:28.586Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.853 34.628 1504.4497 01:25:18.03M 2015-10-02T00:23:28.771Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4501 01:25:18.25M 2015-10-02T00:23:28.976Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.854 34.629 1504.4513 01:25:18.43M 2015-10-02T00:23:29.183Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.854 34.629 1504.4518 01:25:18.63M 2015-10-02T00:23:29.382Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.854 34.629 1504.4521 01:25:18.83M 2015-10-02T00:23:29.585Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.629 1504.4537 01:25:19.05M 2015-10-02T00:23:29.786Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.855 34.629 1504.4543 01:25:19.24M 2015-10-02T00:23:29.990Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.855 34.629 1504.4551 01:25:19.44M 2015-10-02T00:23:30.190Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4504 01:25:19.64M 2015-10-02T00:23:30.396Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4496 01:25:19.84M 2015-10-02T00:23:30.595Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4492 01:25:20.06M 2015-10-02T00:23:30.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4489 01:25:20.26M 2015-10-02T00:23:31.006Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4490 01:25:20.46M 2015-10-02T00:23:31.206Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4485 01:25:20.66M 2015-10-02T00:23:31.411Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.850 34.625 1504.4482 01:25:20.85M 2015-10-02T00:23:31.611Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.624 1504.4474 01:25:21.08M 2015-10-02T00:23:31.816Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4485 01:25:21.27M 2015-10-02T00:23:32.021Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.850 34.625 1504.4493 01:25:21.47M 2015-10-02T00:23:32.221Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4465 01:25:21.67M 2015-10-02T00:23:32.426Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.847 34.622 1504.4464 01:25:21.87M 2015-10-02T00:23:32.631Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4463 01:25:22.09M 2015-10-02T00:23:32.836Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.847 34.621 1504.4460 01:25:22.29M 2015-10-02T00:23:33.056Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.846 34.621 1504.4457 01:25:22.49M 2015-10-02T00:23:33.236Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4445 01:25:22.70M 2015-10-02T00:23:33.441Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.846 34.621 1504.4447 01:25:22.88M 2015-10-02T00:23:33.646Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.845 34.620 1504.4445 01:25:23.10M 2015-10-02T00:23:33.846Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.846 34.621 1504.4460 01:25:23.30M 2015-10-02T00:23:34.051Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.848 34.622 1504.4475 01:25:23.50M 2015-10-02T00:23:34.251Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4502 01:25:23.70M 2015-10-02T00:23:34.456Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4504 01:25:23.90M 2015-10-02T00:23:34.661Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.855 34.628 1504.4548 01:25:24.12M 2015-10-02T00:23:34.866Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4564 01:25:24.32M 2015-10-02T00:23:35.066Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.855 34.629 1504.4569 01:25:24.52M 2015-10-02T00:23:35.271Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.856 34.630 1504.4575 01:25:24.72M 2015-10-02T00:23:35.471Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.857 34.630 1504.4584 01:25:24.92M 2015-10-02T00:23:35.676Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.858 34.631 1504.4592 01:25:25.14M 2015-10-02T00:23:35.881Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.858 34.631 1504.4600 01:25:25.33M 2015-10-02T00:23:36.081Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.858 34.631 1504.4595 01:25:25.53M 2015-10-02T00:23:36.281Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.858 34.631 1504.4600 01:25:25.73M 2015-10-02T00:23:36.486Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.859 34.632 1504.4598 01:25:25.93M 2015-10-02T00:23:36.691Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.858 34.632 1504.4595 01:25:26.15M 2015-10-02T00:23:36.896Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.857 34.630 1504.4592 01:25:26.35M 2015-10-02T00:23:37.096Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.856 34.629 1504.4574 01:25:26.55M 2015-10-02T00:23:37.302Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4523 01:25:26.75M 2015-10-02T00:23:37.516Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.850 34.624 1504.4520 01:25:26.94M 2015-10-02T00:23:37.706Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.848 34.621 1504.4487 01:25:27.18M 2015-10-02T00:23:37.906Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.848 34.622 1504.4485 01:25:27.36M 2015-10-02T00:23:38.111Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.848 34.623 1504.4487 01:25:27.56M 2015-10-02T00:23:38.316Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.849 34.624 1504.4490 01:25:27.76M 2015-10-02T00:23:38.521Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.847 34.622 1504.4463 01:25:27.96M 2015-10-02T00:23:38.721Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.847 34.622 1504.4460 01:25:28.18M 2015-10-02T00:23:38.921Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4464 01:25:28.38M 2015-10-02T00:23:39.126Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4475 01:25:28.58M 2015-10-02T00:23:39.331Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4474 01:25:28.78M 2015-10-02T00:23:39.531Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.849 34.624 1504.4475 01:25:28.97M 2015-10-02T00:23:39.731Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.848 34.623 1504.4460 01:25:29.19M 2015-10-02T00:23:39.936Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.623 1504.4448 01:25:29.39M 2015-10-02T00:23:40.141Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.847 34.622 1504.4442 01:25:29.59M 2015-10-02T00:23:40.343Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.847 34.622 1504.4449 01:25:29.79M 2015-10-02T00:23:40.551Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.846 34.622 1504.4449 01:25:30.01M 2015-10-02T00:23:40.751Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.846 34.621 1504.4448 01:25:30.21M 2015-10-02T00:23:40.951Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.847 34.622 1504.4456 01:25:30.41M 2015-10-02T00:23:41.156Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.847 34.622 1504.4462 01:25:30.61M 2015-10-02T00:23:41.361Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.847 34.622 1504.4467 01:25:30.80M 2015-10-02T00:23:41.566Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.848 34.623 1504.4479 01:25:31.02M 2015-10-02T00:23:41.766Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4480 01:25:31.23M 2015-10-02T00:23:41.986Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.849 34.623 1504.4489 01:25:31.42M 2015-10-02T00:23:42.171Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.849 34.623 1504.4493 01:25:31.64M 2015-10-02T00:23:42.376Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.849 34.623 1504.4495 01:25:31.82M 2015-10-02T00:23:42.576Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.849 34.623 1504.4490 01:25:32.04M 2015-10-02T00:23:42.781Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.849 34.623 1504.4498 01:25:32.24M 2015-10-02T00:23:42.986Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.850 34.624 1504.4503 01:25:32.44M 2015-10-02T00:23:43.219Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.851 34.625 1504.4518 01:25:32.64M 2015-10-02T00:23:43.391Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.625 1504.4523 01:25:32.83M 2015-10-02T00:23:43.591Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.852 34.626 1504.4521 01:25:33.05M 2015-10-02T00:23:43.796Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.853 34.627 1504.4521 01:25:33.25M 2015-10-02T00:23:43.996Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.853 34.627 1504.4515 01:25:33.45M 2015-10-02T00:23:44.201Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.853 34.628 1504.4507 01:25:33.65M 2015-10-02T00:23:44.401Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.853 34.628 1504.4506 01:25:33.85M 2015-10-02T00:23:44.606Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4496 01:25:34.07M 2015-10-02T00:23:44.811Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.852 34.627 1504.4485 01:25:34.27M 2015-10-02T00:23:45.011Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.627 1504.4474 01:25:34.47M 2015-10-02T00:23:45.222Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.851 34.626 1504.4471 01:25:34.67M 2015-10-02T00:23:45.416Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.851 34.626 1504.4476 01:25:34.87M 2015-10-02T00:23:45.625Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.626 1504.4478 01:25:35.08M 2015-10-02T00:23:45.826Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.850 34.626 1504.4474 01:25:35.28M 2015-10-02T00:23:46.026Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4474 01:25:35.48M 2015-10-02T00:23:46.231Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.625 1504.4474 01:25:35.68M 2015-10-02T00:23:46.451Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4468 01:25:35.88M 2015-10-02T00:23:46.641Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.625 1504.4468 01:25:36.12M 2015-10-02T00:23:46.841Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.849 34.624 1504.4467 01:25:36.30M 2015-10-02T00:23:47.046Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4473 01:25:36.50M 2015-10-02T00:23:47.246Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4478 01:25:36.69M 2015-10-02T00:23:47.451Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.624 1504.4486 01:25:36.89M 2015-10-02T00:23:47.651Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4490 01:25:37.11M 2015-10-02T00:23:47.856Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4489 01:25:37.31M 2015-10-02T00:23:48.061Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4489 01:25:37.51M 2015-10-02T00:23:48.263Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.851 34.626 1504.4489 01:25:37.71M 2015-10-02T00:23:48.466Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4487 01:25:37.91M 2015-10-02T00:23:48.666Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.852 34.627 1504.4493 01:25:38.13M 2015-10-02T00:23:48.871Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4507 01:25:38.33M 2015-10-02T00:23:49.076Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4510 01:25:38.52M 2015-10-02T00:23:49.276Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4507 01:25:38.72M 2015-10-02T00:23:49.481Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.853 34.628 1504.4508 01:25:38.92M 2015-10-02T00:23:49.686Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.853 34.628 1504.4502 01:25:39.14M 2015-10-02T00:23:49.886Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4497 01:25:39.34M 2015-10-02T00:23:50.091Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.852 34.627 1504.4492 01:25:39.54M 2015-10-02T00:23:50.291Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.851 34.626 1504.4493 01:25:39.74M 2015-10-02T00:23:50.491Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.851 34.626 1504.4498 01:25:39.94M 2015-10-02T00:23:50.701Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.850 34.625 1504.4497 01:25:40.15M 2015-10-02T00:23:50.917Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.850 34.625 1504.4498 01:25:40.36M 2015-10-02T00:23:51.106Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.624 1504.4490 01:25:40.57M 2015-10-02T00:23:51.306Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4484 01:25:40.75M 2015-10-02T00:23:51.511Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.848 34.623 1504.4473 01:25:40.95M 2015-10-02T00:23:51.716Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.849 34.623 1504.4480 01:25:41.17M 2015-10-02T00:23:51.916Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.849 34.623 1504.4492 01:25:41.37M 2015-10-02T00:23:52.121Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.849 34.623 1504.4500 01:25:41.57M 2015-10-02T00:23:52.321Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.850 34.623 1504.4513 01:25:41.77M 2015-10-02T00:23:52.527Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.850 34.624 1504.4515 01:25:41.97M 2015-10-02T00:23:52.732Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.851 34.624 1504.4520 01:25:42.19M 2015-10-02T00:23:52.932Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.851 34.625 1504.4534 01:25:42.39M 2015-10-02T00:23:53.137Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.625 1504.4546 01:25:42.58M 2015-10-02T00:23:53.337Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.852 34.625 1504.4540 01:25:42.78M 2015-10-02T00:23:53.544Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.852 34.625 1504.4525 01:25:43.00M 2015-10-02T00:23:53.746Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.851 34.625 1504.4512 01:25:43.20M 2015-10-02T00:23:53.947Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4500 01:25:43.40M 2015-10-02T00:23:54.151Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.849 34.624 1504.4487 01:25:43.60M 2015-10-02T00:23:54.357Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.849 34.624 1504.4475 01:25:43.80M 2015-10-02T00:23:54.556Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.849 34.623 1504.4476 01:25:44.02M 2015-10-02T00:23:54.762Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.848 34.623 1504.4468 01:25:44.22M 2015-10-02T00:23:54.962Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.848 34.623 1504.4460 01:25:44.42M 2015-10-02T00:23:55.167Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4449 01:25:44.62M 2015-10-02T00:23:55.387Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.848 34.624 1504.4437 01:25:44.82M 2015-10-02T00:23:55.572Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.847 34.623 1504.4420 01:25:45.05M 2015-10-02T00:23:55.777Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.846 34.622 1504.4419 01:25:45.23M 2015-10-02T00:23:55.977Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.846 34.622 1504.4421 01:25:45.43M 2015-10-02T00:23:56.183Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.846 34.622 1504.4401 01:25:45.63M 2015-10-02T00:23:56.383Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.845 34.622 1504.4396 01:25:45.83M 2015-10-02T00:23:56.587Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.845 34.622 1504.4401 01:25:46.05M 2015-10-02T00:23:56.792Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.844 34.621 1504.4388 01:25:46.25M 2015-10-02T00:23:56.992Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.848 34.624 1504.4438 01:25:46.45M 2015-10-02T00:23:57.192Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4460 01:25:46.65M 2015-10-02T00:23:57.397Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.850 34.625 1504.4470 01:25:46.84M 2015-10-02T00:23:57.602Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.850 34.626 1504.4469 01:25:47.06M 2015-10-02T00:23:57.807Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4479 01:25:47.26M 2015-10-02T00:23:58.007Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.850 34.625 1504.4479 01:25:47.46M 2015-10-02T00:23:58.212Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.850 34.625 1504.4487 01:25:47.66M 2015-10-02T00:23:58.417Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.850 34.625 1504.4492 01:25:47.86M 2015-10-02T00:23:58.617Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.852 34.627 1504.4506 01:25:48.08M 2015-10-02T00:23:58.823Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.851 34.626 1504.4497 01:25:48.28M 2015-10-02T00:23:59.022Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.850 34.625 1504.4495 01:25:48.48M 2015-10-02T00:23:59.227Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.851 34.628 1504.4453 01:25:48.68M 2015-10-02T00:23:59.427Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.851 34.628 1504.4443 01:25:48.87M 2015-10-02T00:23:59.632Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.851 34.627 1504.4437 01:25:49.09M 2015-10-02T00:23:59.852Z|I-OCEAN7-304-XXXX| 24.11 14.315 41.850 34.627 1504.4434 01:25:49.29M