2015-10-02T00:18:00.071Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.854 34.626 1504.4587 01:19:49.51M 2015-10-02T00:18:00.271Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.853 34.626 1504.4583 01:19:49.71M 2015-10-02T00:18:00.499Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.852 34.625 1504.4570 01:19:49.90M 2015-10-02T00:18:00.676Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.851 34.624 1504.4554 01:19:50.13M 2015-10-02T00:18:00.899Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4595 01:19:50.32M 2015-10-02T00:18:01.086Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.857 34.630 1504.4600 01:19:50.52M 2015-10-02T00:18:01.286Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4600 01:19:50.72M 2015-10-02T00:18:01.486Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4594 01:19:50.92M 2015-10-02T00:18:01.699Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4592 01:19:51.14M 2015-10-02T00:18:01.896Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.858 34.632 1504.4583 01:19:51.34M 2015-10-02T00:18:02.101Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4574 01:19:51.54M 2015-10-02T00:18:02.303Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4572 01:19:51.74M 2015-10-02T00:18:02.526Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4569 01:19:51.93M 2015-10-02T00:18:02.712Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4557 01:19:52.17M 2015-10-02T00:18:02.911Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.630 1504.4552 01:19:52.35M 2015-10-02T00:18:03.116Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4547 01:19:52.55M 2015-10-02T00:18:03.316Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.629 1504.4546 01:19:52.75M 2015-10-02T00:18:03.521Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.628 1504.4542 01:19:52.95M 2015-10-02T00:18:03.726Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4545 01:19:53.17M 2015-10-02T00:18:03.926Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.628 1504.4539 01:19:53.37M 2015-10-02T00:18:04.126Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.853 34.627 1504.4540 01:19:53.57M 2015-10-02T00:18:04.336Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4550 01:19:53.76M 2015-10-02T00:18:04.536Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.627 1504.4558 01:19:53.97M 2015-10-02T00:18:04.736Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.627 1504.4567 01:19:54.18M 2015-10-02T00:18:04.942Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.853 34.627 1504.4564 01:19:54.38M 2015-10-02T00:18:05.146Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.854 34.627 1504.4562 01:19:54.58M 2015-10-02T00:18:05.346Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.859 34.632 1504.4618 01:19:54.78M 2015-10-02T00:18:05.551Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.860 34.633 1504.4624 01:19:55.00M 2015-10-02T00:18:05.756Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.861 34.634 1504.4628 01:19:55.20M 2015-10-02T00:18:05.956Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.861 34.634 1504.4620 01:19:55.40M 2015-10-02T00:18:06.161Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.860 34.634 1504.4612 01:19:55.60M 2015-10-02T00:18:06.366Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.859 34.633 1504.4596 01:19:55.80M 2015-10-02T00:18:06.566Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.858 34.632 1504.4578 01:19:56.02M 2015-10-02T00:18:06.766Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.632 1504.4574 01:19:56.21M 2015-10-02T00:18:06.992Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.631 1504.4565 01:19:56.41M 2015-10-02T00:18:07.177Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4556 01:19:56.63M 2015-10-02T00:18:07.377Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.849 34.625 1504.4479 01:19:56.81M 2015-10-02T00:18:07.585Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.848 34.624 1504.4454 01:19:57.03M 2015-10-02T00:18:07.787Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.848 34.624 1504.4457 01:19:57.23M 2015-10-02T00:18:07.987Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.850 34.626 1504.4464 01:19:57.43M 2015-10-02T00:18:08.187Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.626 1504.4476 01:19:57.63M 2015-10-02T00:18:08.397Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4482 01:19:57.82M 2015-10-02T00:18:08.597Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.852 34.627 1504.4486 01:19:58.05M 2015-10-02T00:18:08.802Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.628 1504.4498 01:19:58.24M 2015-10-02T00:18:09.018Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4515 01:19:58.44M 2015-10-02T00:18:09.207Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.854 34.630 1504.4501 01:19:58.64M 2015-10-02T00:18:09.418Z|I-OCEAN7-304-XXXX| 24.19 14.315 41.855 34.631 1504.4502 01:19:58.84M 2015-10-02T00:18:09.612Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.856 34.632 1504.4515 01:19:59.06M 2015-10-02T00:18:09.817Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.856 34.632 1504.4523 01:19:59.26M 2015-10-02T00:18:10.022Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.856 34.632 1504.4524 01:19:59.46M 2015-10-02T00:18:10.222Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.859 34.634 1504.4556 01:19:59.66M 2015-10-02T00:18:10.422Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.858 34.634 1504.4551 01:19:59.86M 2015-10-02T00:18:10.627Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.858 34.634 1504.4550 01:20:00.07M 2015-10-02T00:18:10.832Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.630 1504.4529 01:20:00.27M 2015-10-02T00:18:11.032Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.856 34.631 1504.4542 01:20:00.47M 2015-10-02T00:18:11.237Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4557 01:20:00.67M 2015-10-02T00:18:11.457Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.632 1504.4576 01:20:00.87M 2015-10-02T00:18:11.642Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.632 1504.4601 01:20:01.10M 2015-10-02T00:18:11.842Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.633 1504.4620 01:20:01.29M 2015-10-02T00:18:12.047Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.860 34.634 1504.4629 01:20:01.49M 2015-10-02T00:18:12.252Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.631 1504.4607 01:20:01.69M 2015-10-02T00:18:12.452Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4607 01:20:01.89M 2015-10-02T00:18:12.652Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.857 34.630 1504.4603 01:20:02.10M 2015-10-02T00:18:12.863Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.849 34.623 1504.4515 01:20:02.30M 2015-10-02T00:18:13.062Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.849 34.622 1504.4508 01:20:02.50M 2015-10-02T00:18:13.262Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.851 34.625 1504.4535 01:20:02.70M 2015-10-02T00:18:13.467Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.852 34.626 1504.4551 01:20:02.90M 2015-10-02T00:18:13.672Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4552 01:20:03.12M 2015-10-02T00:18:13.877Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4564 01:20:03.32M 2015-10-02T00:18:14.077Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4580 01:20:03.52M 2015-10-02T00:18:14.282Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4585 01:20:03.72M 2015-10-02T00:18:14.487Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.858 34.632 1504.4598 01:20:03.91M 2015-10-02T00:18:14.687Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.859 34.633 1504.4617 01:20:04.13M 2015-10-02T00:18:14.898Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.860 34.633 1504.4617 01:20:04.33M 2015-10-02T00:18:15.092Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.859 34.633 1504.4613 01:20:04.53M 2015-10-02T00:18:15.297Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4597 01:20:04.73M 2015-10-02T00:18:15.502Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.855 34.629 1504.4565 01:20:04.93M 2015-10-02T00:18:15.702Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.854 34.628 1504.4564 01:20:05.15M 2015-10-02T00:18:15.922Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.854 34.628 1504.4561 01:20:05.35M 2015-10-02T00:18:16.107Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.851 34.626 1504.4525 01:20:05.56M 2015-10-02T00:18:16.312Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.851 34.625 1504.4520 01:20:05.75M 2015-10-02T00:18:16.512Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.850 34.624 1504.4514 01:20:05.94M 2015-10-02T00:18:16.717Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.850 34.624 1504.4515 01:20:06.16M 2015-10-02T00:18:16.917Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.627 1504.4554 01:20:06.36M 2015-10-02T00:18:17.122Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.855 34.628 1504.4564 01:20:06.56M 2015-10-02T00:18:17.327Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4564 01:20:06.76M 2015-10-02T00:18:17.527Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4567 01:20:06.96M 2015-10-02T00:18:17.732Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4548 01:20:07.18M 2015-10-02T00:18:17.937Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.853 34.627 1504.4541 01:20:07.38M 2015-10-02T00:18:18.142Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.627 1504.4526 01:20:07.58M 2015-10-02T00:18:18.342Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.852 34.627 1504.4530 01:20:07.78M 2015-10-02T00:18:18.547Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.852 34.627 1504.4530 01:20:07.97M 2015-10-02T00:18:18.747Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.627 1504.4517 01:20:08.19M 2015-10-02T00:18:18.952Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.852 34.627 1504.4506 01:20:08.39M 2015-10-02T00:18:19.152Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.852 34.627 1504.4498 01:20:08.59M 2015-10-02T00:18:19.357Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.852 34.627 1504.4490 01:20:08.79M 2015-10-02T00:18:19.557Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4486 01:20:09.01M 2015-10-02T00:18:19.762Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4476 01:20:09.21M 2015-10-02T00:18:19.967Z|I-OCEAN7-304-XXXX| 24.17 14.315 41.851 34.628 1504.4458 01:20:09.41M 2015-10-02T00:18:20.167Z|I-OCEAN7-304-XXXX| 24.17 14.315 41.852 34.629 1504.4446 01:20:09.61M 2015-10-02T00:18:20.392Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.852 34.630 1504.4441 01:20:09.81M 2015-10-02T00:18:20.572Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.850 34.629 1504.4414 01:20:10.04M 2015-10-02T00:18:20.777Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.850 34.629 1504.4414 01:20:10.22M 2015-10-02T00:18:20.982Z|I-OCEAN7-304-XXXX| 24.17 14.314 41.850 34.629 1504.4407 01:20:10.42M 2015-10-02T00:18:21.218Z|I-OCEAN7-304-XXXX| 24.18 14.313 41.850 34.629 1504.4407 01:20:10.62M 2015-10-02T00:18:21.387Z|I-OCEAN7-304-XXXX| 24.18 14.313 41.850 34.629 1504.4401 01:20:10.82M 2015-10-02T00:18:21.618Z|I-OCEAN7-304-XXXX| 24.22 14.313 41.851 34.630 1504.4415 01:20:11.04M 2015-10-02T00:18:21.792Z|I-OCEAN7-304-XXXX| 24.15 14.313 41.851 34.630 1504.4402 01:20:11.24M 2015-10-02T00:18:21.997Z|I-OCEAN7-304-XXXX| 24.18 14.313 41.851 34.629 1504.4404 01:20:11.44M 2015-10-02T00:18:22.197Z|I-OCEAN7-304-XXXX| 24.19 14.313 41.851 34.630 1504.4417 01:20:11.64M 2015-10-02T00:18:22.402Z|I-OCEAN7-304-XXXX| 24.19 14.313 41.851 34.630 1504.4420 01:20:11.83M 2015-10-02T00:18:22.607Z|I-OCEAN7-304-XXXX| 24.24 14.314 41.852 34.630 1504.4442 01:20:12.05M 2015-10-02T00:18:22.807Z|I-OCEAN7-304-XXXX| 24.20 14.314 41.852 34.630 1504.4448 01:20:12.25M 2015-10-02T00:18:23.012Z|I-OCEAN7-304-XXXX| 24.19 14.314 41.853 34.630 1504.4458 01:20:12.45M 2015-10-02T00:18:23.212Z|I-OCEAN7-304-XXXX| 24.21 14.315 41.853 34.630 1504.4480 01:20:12.65M 2015-10-02T00:18:23.417Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.854 34.630 1504.4500 01:20:12.85M 2015-10-02T00:18:23.623Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.854 34.629 1504.4502 01:20:13.07M 2015-10-02T00:18:23.822Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.854 34.630 1504.4508 01:20:13.27M 2015-10-02T00:18:24.027Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4526 01:20:13.47M 2015-10-02T00:18:24.227Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.855 34.630 1504.4541 01:20:13.66M 2015-10-02T00:18:24.432Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.630 1504.4554 01:20:13.86M 2015-10-02T00:18:24.637Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.631 1504.4567 01:20:14.08M 2015-10-02T00:18:24.857Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.858 34.632 1504.4580 01:20:14.28M 2015-10-02T00:18:25.042Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.859 34.633 1504.4594 01:20:14.50M 2015-10-02T00:18:25.247Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.860 34.634 1504.4612 01:20:14.68M 2015-10-02T00:18:25.447Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.863 34.636 1504.4640 01:20:14.88M 2015-10-02T00:18:25.652Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.863 34.637 1504.4644 01:20:15.10M 2015-10-02T00:18:25.852Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.863 34.637 1504.4646 01:20:15.30M 2015-10-02T00:18:26.057Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.629 1504.4557 01:20:15.50M 2015-10-02T00:18:26.257Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4547 01:20:15.70M 2015-10-02T00:18:26.462Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4546 01:20:15.89M 2015-10-02T00:18:26.667Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.626 1504.4543 01:20:16.11M 2015-10-02T00:18:26.867Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.626 1504.4542 01:20:16.31M 2015-10-02T00:18:27.072Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.851 34.625 1504.4535 01:20:16.51M 2015-10-02T00:18:27.277Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.850 34.624 1504.4518 01:20:16.71M 2015-10-02T00:18:27.478Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.849 34.622 1504.4512 01:20:16.91M 2015-10-02T00:18:27.682Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.852 34.625 1504.4558 01:20:17.13M 2015-10-02T00:18:27.883Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4568 01:20:17.33M 2015-10-02T00:18:28.087Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.855 34.628 1504.4576 01:20:17.53M 2015-10-02T00:18:28.292Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.854 34.627 1504.4565 01:20:17.72M 2015-10-02T00:18:28.493Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.854 34.627 1504.4573 01:20:17.93M 2015-10-02T00:18:28.692Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.853 34.627 1504.4563 01:20:18.14M 2015-10-02T00:18:28.897Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.627 1504.4562 01:20:18.34M 2015-10-02T00:18:29.103Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.853 34.626 1504.4552 01:20:18.54M 2015-10-02T00:18:29.323Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.852 34.626 1504.4547 01:20:18.74M 2015-10-02T00:18:29.507Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.858 34.631 1504.4603 01:20:18.96M 2015-10-02T00:18:29.707Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.859 34.632 1504.4611 01:20:19.16M 2015-10-02T00:18:29.913Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.860 34.633 1504.4630 01:20:19.36M 2015-10-02T00:18:30.117Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.861 34.633 1504.4636 01:20:19.56M 2015-10-02T00:18:30.339Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.861 34.634 1504.4647 01:20:19.76M 2015-10-02T00:18:30.522Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.862 34.635 1504.4653 01:20:19.95M 2015-10-02T00:18:30.728Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.863 34.636 1504.4667 01:20:20.17M 2015-10-02T00:18:30.933Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.858 34.631 1504.4618 01:20:20.37M 2015-10-02T00:18:31.133Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.858 34.631 1504.4614 01:20:20.57M 2015-10-02T00:18:31.338Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.850 34.623 1504.4535 01:20:20.77M 2015-10-02T00:18:31.538Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.849 34.623 1504.4524 01:20:20.97M 2015-10-02T00:18:31.743Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.853 34.626 1504.4557 01:20:21.19M 2015-10-02T00:18:31.943Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.854 34.627 1504.4562 01:20:21.39M 2015-10-02T00:18:32.148Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.855 34.628 1504.4576 01:20:21.59M 2015-10-02T00:18:32.353Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.856 34.629 1504.4581 01:20:21.79M 2015-10-02T00:18:32.578Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.858 34.631 1504.4592 01:20:22.00M 2015-10-02T00:18:32.758Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.859 34.633 1504.4602 01:20:22.20M 2015-10-02T00:18:32.963Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.858 34.632 1504.4592 01:20:22.40M 2015-10-02T00:18:33.163Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.631 1504.4575 01:20:22.60M 2015-10-02T00:18:33.368Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.852 34.627 1504.4520 01:20:22.80M 2015-10-02T00:18:33.568Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.851 34.626 1504.4508 01:20:23.02M 2015-10-02T00:18:33.788Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.851 34.625 1504.4496 01:20:23.22M 2015-10-02T00:18:33.973Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4526 01:20:23.43M 2015-10-02T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4531 01:20:23.61M 2015-10-02T00:18:34.378Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4546 01:20:23.81M 2015-10-02T00:18:34.585Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4565 01:20:24.03M 2015-10-02T00:18:34.788Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4576 01:20:24.23M 2015-10-02T00:18:34.993Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.859 34.633 1504.4600 01:20:24.43M 2015-10-02T00:18:35.193Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.860 34.634 1504.4607 01:20:24.63M 2015-10-02T00:18:35.398Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.862 34.635 1504.4625 01:20:24.83M 2015-10-02T00:18:35.619Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.862 34.635 1504.4636 01:20:25.05M 2015-10-02T00:18:35.803Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.856 34.630 1504.4574 01:20:25.25M 2015-10-02T00:18:36.003Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4569 01:20:25.45M 2015-10-02T00:18:36.208Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4558 01:20:25.64M 2015-10-02T00:18:36.413Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.854 34.628 1504.4548 01:20:25.84M 2015-10-02T00:18:36.613Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.857 34.632 1504.4595 01:20:26.06M 2015-10-02T00:18:36.818Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.859 34.633 1504.4596 01:20:26.26M 2015-10-02T00:18:37.023Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4564 01:20:26.46M 2015-10-02T00:18:37.223Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.845 34.621 1504.4429 01:20:26.66M 2015-10-02T00:18:37.428Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.845 34.621 1504.4415 01:20:26.86M 2015-10-02T00:18:37.628Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.845 34.621 1504.4418 01:20:27.08M 2015-10-02T00:18:37.859Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.845 34.621 1504.4425 01:20:27.27M 2015-10-02T00:18:38.033Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.846 34.621 1504.4442 01:20:27.48M 2015-10-02T00:18:38.253Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.846 34.622 1504.4454 01:20:27.67M 2015-10-02T00:18:38.443Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.847 34.622 1504.4469 01:20:27.89M 2015-10-02T00:18:38.659Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.844 34.619 1504.4443 01:20:28.09M 2015-10-02T00:18:38.848Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.848 34.622 1504.4496 01:20:28.29M 2015-10-02T00:18:39.053Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.849 34.623 1504.4515 01:20:28.49M 2015-10-02T00:18:39.258Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.851 34.625 1504.4530 01:20:28.69M 2015-10-02T00:18:39.458Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4546 01:20:28.89M 2015-10-02T00:18:39.663Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.852 34.626 1504.4530 01:20:29.11M 2015-10-02T00:18:39.863Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.852 34.626 1504.4531 01:20:29.31M 2015-10-02T00:18:40.084Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.852 34.626 1504.4537 01:20:29.51M 2015-10-02T00:18:40.268Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4539 01:20:29.71M 2015-10-02T00:18:40.473Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4540 01:20:29.90M 2015-10-02T00:18:40.678Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.852 34.626 1504.4537 01:20:30.12M 2015-10-02T00:18:40.878Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.859 34.632 1504.4603 01:20:30.32M 2015-10-02T00:18:41.078Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4600 01:20:30.52M 2015-10-02T00:18:41.288Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.632 1504.4585 01:20:30.72M 2015-10-02T00:18:41.488Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4573 01:20:30.92M 2015-10-02T00:18:41.693Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4486 01:20:31.14M 2015-10-02T00:18:41.893Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.627 1504.4523 01:20:31.34M 2015-10-02T00:18:42.098Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.853 34.628 1504.4521 01:20:31.53M 2015-10-02T00:18:42.298Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.853 34.628 1504.4530 01:20:31.73M 2015-10-02T00:18:42.503Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.853 34.628 1504.4526 01:20:31.93M 2015-10-02T00:18:42.723Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.853 34.628 1504.4531 01:20:32.15M 2015-10-02T00:18:42.908Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4528 01:20:32.37M 2015-10-02T00:18:43.113Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.853 34.628 1504.4518 01:20:32.55M 2015-10-02T00:18:43.313Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.853 34.628 1504.4504 01:20:32.75M 2015-10-02T00:18:43.518Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.853 34.628 1504.4498 01:20:32.95M 2015-10-02T00:18:43.723Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4501 01:20:33.17M 2015-10-02T00:18:43.923Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.853 34.629 1504.4492 01:20:33.37M 2015-10-02T00:18:44.123Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.853 34.629 1504.4493 01:20:33.56M 2015-10-02T00:18:44.333Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.853 34.629 1504.4503 01:20:33.76M 2015-10-02T00:18:44.533Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.850 34.626 1504.4471 01:20:33.96M 2015-10-02T00:18:44.738Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4481 01:20:34.18M 2015-10-02T00:18:44.938Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.851 34.627 1504.4482 01:20:34.38M 2015-10-02T00:18:45.138Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.850 34.626 1504.4471 01:20:34.58M 2015-10-02T00:18:45.343Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.627 1504.4486 01:20:34.78M 2015-10-02T00:18:45.548Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4493 01:20:35.00M 2015-10-02T00:18:45.748Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.853 34.629 1504.4501 01:20:35.20M 2015-10-02T00:18:45.953Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.854 34.630 1504.4506 01:20:35.40M 2015-10-02T00:18:46.158Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.856 34.632 1504.4534 01:20:35.60M 2015-10-02T00:18:46.358Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.633 1504.4557 01:20:35.79M 2015-10-02T00:18:46.563Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.859 34.634 1504.4586 01:20:36.01M 2015-10-02T00:18:46.768Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.864 34.638 1504.4642 01:20:36.21M 2015-10-02T00:18:46.978Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.632 1504.4576 01:20:36.41M 2015-10-02T00:18:47.188Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4570 01:20:36.61M 2015-10-02T00:18:47.378Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.631 1504.4572 01:20:36.83M 2015-10-02T00:18:47.578Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.854 34.628 1504.4539 01:20:37.03M 2015-10-02T00:18:47.783Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4550 01:20:37.23M 2015-10-02T00:18:47.984Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.855 34.630 1504.4561 01:20:37.43M 2015-10-02T00:18:48.188Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4565 01:20:37.62M 2015-10-02T00:18:48.388Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.632 1504.4567 01:20:37.82M 2015-10-02T00:18:48.593Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4532 01:20:38.04M 2015-10-02T00:18:48.798Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4550 01:20:38.24M 2015-10-02T00:18:48.998Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.867 34.641 1504.4670 01:20:38.44M 2015-10-02T00:18:49.203Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.868 34.641 1504.4686 01:20:38.64M 2015-10-02T00:18:49.408Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.868 34.642 1504.4700 01:20:38.84M 2015-10-02T00:18:49.608Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.864 34.637 1504.4639 01:20:39.06M 2015-10-02T00:18:49.808Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.863 34.637 1504.4628 01:20:39.26M 2015-10-02T00:18:50.018Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.862 34.637 1504.4623 01:20:39.45M 2015-10-02T00:18:50.213Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4541 01:20:39.66M 2015-10-02T00:18:50.418Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4532 01:20:39.85M 2015-10-02T00:18:50.623Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.630 1504.4528 01:20:40.07M 2015-10-02T00:18:50.828Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.858 34.633 1504.4559 01:20:40.27M 2015-10-02T00:18:51.028Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4570 01:20:40.47M 2015-10-02T00:18:51.228Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.859 34.634 1504.4579 01:20:40.67M 2015-10-02T00:18:51.438Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4597 01:20:40.87M 2015-10-02T00:18:51.658Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.861 34.635 1504.4615 01:20:41.09M 2015-10-02T00:18:51.843Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.862 34.636 1504.4633 01:20:41.30M 2015-10-02T00:18:52.043Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.862 34.636 1504.4637 01:20:41.49M 2015-10-02T00:18:52.248Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.862 34.636 1504.4644 01:20:41.68M 2015-10-02T00:18:52.454Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.863 34.636 1504.4648 01:20:41.88M 2015-10-02T00:18:52.654Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4595 01:20:42.10M 2015-10-02T00:18:52.859Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.857 34.630 1504.4598 01:20:42.30M 2015-10-02T00:18:53.059Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.856 34.629 1504.4581 01:20:42.50M 2015-10-02T00:18:53.264Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.856 34.629 1504.4572 01:20:42.70M 2015-10-02T00:18:53.469Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.628 1504.4558 01:20:42.90M 2015-10-02T00:18:53.669Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.857 34.631 1504.4590 01:20:43.12M 2015-10-02T00:18:53.873Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.855 34.629 1504.4575 01:20:43.32M 2015-10-02T00:18:54.079Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.854 34.628 1504.4557 01:20:43.52M 2015-10-02T00:18:54.274Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4541 01:20:43.72M 2015-10-02T00:18:54.484Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4532 01:20:43.91M 2015-10-02T00:18:54.684Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.852 34.627 1504.4529 01:20:44.13M 2015-10-02T00:18:54.884Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.627 1504.4524 01:20:44.33M 2015-10-02T00:18:55.094Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4519 01:20:44.53M 2015-10-02T00:18:55.294Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.853 34.628 1504.4504 01:20:44.73M 2015-10-02T00:18:55.499Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.630 1504.4520 01:20:44.93M 2015-10-02T00:18:55.699Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.855 34.630 1504.4524 01:20:45.15M 2015-10-02T00:18:55.904Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.631 1504.4525 01:20:45.35M 2015-10-02T00:18:56.124Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.854 34.630 1504.4512 01:20:45.55M 2015-10-02T00:18:56.304Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.856 34.631 1504.4532 01:20:45.76M 2015-10-02T00:18:56.509Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.857 34.632 1504.4540 01:20:45.94M 2015-10-02T00:18:56.714Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.857 34.632 1504.4545 01:20:46.16M 2015-10-02T00:18:56.919Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.633 1504.4554 01:20:46.36M 2015-10-02T00:18:57.119Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.633 1504.4561 01:20:46.56M 2015-10-02T00:18:57.369Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4569 01:20:46.76M 2015-10-02T00:18:57.526Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.859 34.634 1504.4584 01:20:47.02M 2015-10-02T00:18:57.729Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.860 34.635 1504.4598 01:20:47.18M 2015-10-02T00:18:57.929Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4568 01:20:47.38M 2015-10-02T00:18:58.134Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4567 01:20:47.57M 2015-10-02T00:18:58.339Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4570 01:20:47.77M 2015-10-02T00:18:58.544Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.630 1504.4580 01:20:47.97M 2015-10-02T00:18:58.744Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.853 34.627 1504.4550 01:20:48.19M 2015-10-02T00:18:58.978Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.852 34.626 1504.4545 01:20:48.39M 2015-10-02T00:18:59.149Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.852 34.626 1504.4539 01:20:48.59M 2015-10-02T00:18:59.354Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.851 34.625 1504.4541 01:20:48.79M 2015-10-02T00:18:59.554Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.625 1504.4547 01:20:49.01M 2015-10-02T00:18:59.759Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.625 1504.4545 01:20:49.20M 2015-10-02T00:18:59.964Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.852 34.626 1504.4547 01:20:49.40M