2015-10-02T00:17:00.179Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.857 34.631 1504.4578 01:18:49.62M 2015-10-02T00:17:00.379Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4565 01:18:49.81M 2015-10-02T00:17:00.584Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.629 1504.4554 01:18:50.03M 2015-10-02T00:17:00.784Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.854 34.628 1504.4547 01:18:50.23M 2015-10-02T00:17:00.989Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.853 34.627 1504.4539 01:18:50.43M 2015-10-02T00:17:01.189Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.628 1504.4531 01:18:50.62M 2015-10-02T00:17:01.394Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4537 01:18:50.82M 2015-10-02T00:17:01.599Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4528 01:18:51.04M 2015-10-02T00:17:01.819Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4521 01:18:51.24M 2015-10-02T00:17:01.999Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4514 01:18:51.44M 2015-10-02T00:17:02.204Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.852 34.628 1504.4506 01:18:51.64M 2015-10-02T00:17:02.409Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.852 34.628 1504.4497 01:18:51.84M 2015-10-02T00:17:02.609Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.852 34.628 1504.4492 01:18:52.06M 2015-10-02T00:17:02.814Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4484 01:18:52.26M 2015-10-02T00:17:03.021Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.852 34.628 1504.4496 01:18:52.45M 2015-10-02T00:17:03.258Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.853 34.628 1504.4506 01:18:52.65M 2015-10-02T00:17:03.424Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.629 1504.4514 01:18:52.85M 2015-10-02T00:17:03.629Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.854 34.629 1504.4515 01:18:53.07M 2015-10-02T00:17:03.829Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4518 01:18:53.27M 2015-10-02T00:17:04.058Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4529 01:18:53.47M 2015-10-02T00:17:04.239Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.855 34.630 1504.4529 01:18:53.67M 2015-10-02T00:17:04.454Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4523 01:18:53.87M 2015-10-02T00:17:04.644Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.854 34.629 1504.4524 01:18:54.10M 2015-10-02T00:17:04.844Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.854 34.629 1504.4536 01:18:54.29M 2015-10-02T00:17:05.049Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4545 01:18:54.48M 2015-10-02T00:17:05.254Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.630 1504.4558 01:18:54.69M 2015-10-02T00:17:05.454Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4568 01:18:54.88M 2015-10-02T00:17:05.659Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4576 01:18:55.10M 2015-10-02T00:17:05.864Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.630 1504.4590 01:18:55.30M 2015-10-02T00:17:06.064Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.857 34.630 1504.4580 01:18:55.50M 2015-10-02T00:17:06.269Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.857 34.631 1504.4575 01:18:55.70M 2015-10-02T00:17:06.469Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.857 34.631 1504.4568 01:18:55.90M 2015-10-02T00:17:06.698Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.856 34.631 1504.4562 01:18:56.12M 2015-10-02T00:17:06.874Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.861 34.635 1504.4615 01:18:56.32M 2015-10-02T00:17:07.079Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.861 34.635 1504.4626 01:18:56.52M 2015-10-02T00:17:07.284Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.861 34.635 1504.4629 01:18:56.71M 2015-10-02T00:17:07.484Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.861 34.635 1504.4628 01:18:56.91M 2015-10-02T00:17:07.689Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.862 34.635 1504.4631 01:18:57.13M 2015-10-02T00:17:07.889Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.862 34.635 1504.4633 01:18:57.33M 2015-10-02T00:17:08.094Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.862 34.636 1504.4645 01:18:57.53M 2015-10-02T00:17:08.302Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.863 34.636 1504.4652 01:18:57.73M 2015-10-02T00:17:08.499Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.862 34.636 1504.4642 01:18:57.93M 2015-10-02T00:17:08.704Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.863 34.636 1504.4641 01:18:58.15M 2015-10-02T00:17:08.924Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.637 1504.4631 01:18:58.35M 2015-10-02T00:17:09.109Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.637 1504.4624 01:18:58.56M 2015-10-02T00:17:09.314Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4618 01:18:58.74M 2015-10-02T00:17:09.514Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4612 01:18:58.94M 2015-10-02T00:17:09.714Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.861 34.636 1504.4608 01:18:59.16M 2015-10-02T00:17:09.919Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4600 01:18:59.36M 2015-10-02T00:17:10.129Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.861 34.636 1504.4596 01:18:59.56M 2015-10-02T00:17:10.329Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.636 1504.4583 01:18:59.76M 2015-10-02T00:17:10.529Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.636 1504.4585 01:18:59.96M 2015-10-02T00:17:10.734Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.635 1504.4584 01:19:00.18M 2015-10-02T00:17:10.934Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.635 1504.4580 01:19:00.37M 2015-10-02T00:17:11.139Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.860 34.635 1504.4574 01:19:00.57M 2015-10-02T00:17:11.344Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.859 34.635 1504.4568 01:19:00.77M 2015-10-02T00:17:11.579Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.859 34.634 1504.4563 01:19:00.97M 2015-10-02T00:17:11.749Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.858 34.633 1504.4554 01:19:01.19M 2015-10-02T00:17:11.954Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.857 34.632 1504.4547 01:19:01.39M 2015-10-02T00:17:12.154Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.631 1504.4553 01:19:01.59M 2015-10-02T00:17:12.359Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4548 01:19:01.79M 2015-10-02T00:17:12.559Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.629 1504.4550 01:19:02.01M 2015-10-02T00:17:12.759Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.629 1504.4552 01:19:02.21M 2015-10-02T00:17:12.964Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.630 1504.4557 01:19:02.40M 2015-10-02T00:17:13.169Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.630 1504.4556 01:19:02.60M 2015-10-02T00:17:13.389Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.631 1504.4559 01:19:02.80M 2015-10-02T00:17:13.574Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4563 01:19:03.04M 2015-10-02T00:17:13.779Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4573 01:19:03.22M 2015-10-02T00:17:13.979Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.859 34.634 1504.4574 01:19:03.42M 2015-10-02T00:17:14.184Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.860 34.634 1504.4583 01:19:03.62M 2015-10-02T00:17:14.384Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.861 34.635 1504.4589 01:19:03.82M 2015-10-02T00:17:14.589Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.861 34.636 1504.4586 01:19:04.03M 2015-10-02T00:17:14.794Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.862 34.637 1504.4594 01:19:04.23M 2015-10-02T00:17:14.999Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.862 34.637 1504.4592 01:19:04.44M 2015-10-02T00:17:15.199Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.862 34.637 1504.4585 01:19:04.63M 2015-10-02T00:17:15.404Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.862 34.637 1504.4590 01:19:04.83M 2015-10-02T00:17:15.604Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.862 34.638 1504.4595 01:19:05.05M 2015-10-02T00:17:15.809Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.862 34.637 1504.4597 01:19:05.25M 2015-10-02T00:17:16.009Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.862 34.637 1504.4598 01:19:05.45M 2015-10-02T00:17:16.214Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.861 34.636 1504.4598 01:19:05.65M 2015-10-02T00:17:16.419Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.861 34.635 1504.4603 01:19:05.85M 2015-10-02T00:17:16.658Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.860 34.635 1504.4600 01:19:06.07M 2015-10-02T00:17:16.859Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.859 34.633 1504.4586 01:19:06.26M 2015-10-02T00:17:17.024Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4585 01:19:06.46M 2015-10-02T00:17:17.229Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.632 1504.4576 01:19:06.66M 2015-10-02T00:17:17.434Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.857 34.632 1504.4579 01:19:06.86M 2015-10-02T00:17:17.639Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.857 34.631 1504.4576 01:19:07.08M 2015-10-02T00:17:17.855Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.631 1504.4579 01:19:07.28M 2015-10-02T00:17:18.040Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.630 1504.4575 01:19:07.49M 2015-10-02T00:17:18.244Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.856 34.631 1504.4578 01:19:07.68M 2015-10-02T00:17:18.459Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.856 34.630 1504.4562 01:19:07.88M 2015-10-02T00:17:18.654Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.855 34.629 1504.4540 01:19:08.10M 2015-10-02T00:17:18.854Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4541 01:19:08.30M 2015-10-02T00:17:19.061Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4539 01:19:08.49M 2015-10-02T00:17:19.260Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.853 34.628 1504.4535 01:19:08.69M 2015-10-02T00:17:19.498Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.852 34.627 1504.4534 01:19:08.89M 2015-10-02T00:17:19.669Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.851 34.625 1504.4535 01:19:09.11M 2015-10-02T00:17:19.869Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.851 34.625 1504.4530 01:19:09.31M 2015-10-02T00:17:20.074Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.852 34.626 1504.4548 01:19:09.51M 2015-10-02T00:17:20.274Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.853 34.627 1504.4553 01:19:09.71M 2015-10-02T00:17:20.479Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.624 1504.4514 01:19:09.91M 2015-10-02T00:17:20.684Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.624 1504.4502 01:19:10.13M 2015-10-02T00:17:20.884Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.849 34.624 1504.4495 01:19:10.33M 2015-10-02T00:17:21.090Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.850 34.624 1504.4497 01:19:10.52M 2015-10-02T00:17:21.290Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.850 34.625 1504.4496 01:19:10.72M 2015-10-02T00:17:21.495Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.849 34.624 1504.4491 01:19:10.92M 2015-10-02T00:17:21.695Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.849 34.624 1504.4474 01:19:11.14M 2015-10-02T00:17:21.900Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.848 34.623 1504.4474 01:19:11.34M 2015-10-02T00:17:22.105Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.849 34.624 1504.4480 01:19:11.54M 2015-10-02T00:17:22.325Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.850 34.625 1504.4479 01:19:11.74M 2015-10-02T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.851 34.627 1504.4480 01:19:11.95M 2015-10-02T00:17:22.715Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.852 34.627 1504.4485 01:19:12.15M 2015-10-02T00:17:22.915Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.852 34.628 1504.4486 01:19:12.36M 2015-10-02T00:17:23.120Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4491 01:19:12.55M 2015-10-02T00:17:23.320Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.853 34.629 1504.4503 01:19:12.75M 2015-10-02T00:17:23.525Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.854 34.630 1504.4515 01:19:12.95M 2015-10-02T00:17:23.725Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.855 34.630 1504.4519 01:19:13.17M 2015-10-02T00:17:23.930Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.859 34.634 1504.4573 01:19:13.37M 2015-10-02T00:17:24.135Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4548 01:19:13.57M 2015-10-02T00:17:24.335Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.857 34.632 1504.4554 01:19:13.77M 2015-10-02T00:17:24.540Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.858 34.632 1504.4576 01:19:13.97M 2015-10-02T00:17:24.743Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.859 34.633 1504.4589 01:19:14.19M 2015-10-02T00:17:24.945Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.859 34.633 1504.4594 01:19:14.38M 2015-10-02T00:17:25.145Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.628 1504.4537 01:19:14.59M 2015-10-02T00:17:25.350Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.853 34.623 1504.4614 01:19:14.78M 2015-10-02T00:17:25.555Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.851 34.622 1504.4602 01:19:15.00M 2015-10-02T00:17:25.760Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.850 34.621 1504.4596 01:19:15.20M 2015-10-02T00:17:25.960Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.856 34.627 1504.4663 01:19:15.40M 2015-10-02T00:17:26.160Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.858 34.629 1504.4673 01:19:15.60M 2015-10-02T00:17:26.365Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.862 34.632 1504.4714 01:19:15.80M 2015-10-02T00:17:26.570Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.862 34.633 1504.4709 01:19:16.02M 2015-10-02T00:17:26.790Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.846 34.618 1504.4537 01:19:16.22M 2015-10-02T00:17:26.975Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.847 34.619 1504.4531 01:19:16.43M 2015-10-02T00:17:27.180Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.847 34.620 1504.4519 01:19:16.61M 2015-10-02T00:17:27.383Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.848 34.622 1504.4518 01:19:16.81M 2015-10-02T00:17:27.585Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.849 34.623 1504.4521 01:19:17.03M 2015-10-02T00:17:27.790Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.850 34.624 1504.4525 01:19:17.23M 2015-10-02T00:17:27.990Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.850 34.624 1504.4513 01:19:17.43M 2015-10-02T00:17:28.195Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.850 34.625 1504.4506 01:19:17.63M 2015-10-02T00:17:28.400Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.850 34.626 1504.4507 01:19:17.83M 2015-10-02T00:17:28.600Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.851 34.626 1504.4510 01:19:18.05M 2015-10-02T00:17:28.800Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4513 01:19:18.24M 2015-10-02T00:17:29.005Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.852 34.627 1504.4517 01:19:18.44M 2015-10-02T00:17:29.210Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.853 34.628 1504.4521 01:19:18.64M 2015-10-02T00:17:29.410Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.853 34.628 1504.4530 01:19:18.84M 2015-10-02T00:17:29.610Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.854 34.628 1504.4543 01:19:19.06M 2015-10-02T00:17:29.820Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.629 1504.4554 01:19:19.26M 2015-10-02T00:17:30.023Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4564 01:19:19.46M 2015-10-02T00:17:30.225Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4572 01:19:19.66M 2015-10-02T00:17:30.425Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.854 34.628 1504.4572 01:19:19.86M 2015-10-02T00:17:30.630Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.854 34.627 1504.4567 01:19:20.08M 2015-10-02T00:17:30.830Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.854 34.629 1504.4532 01:19:20.28M 2015-10-02T00:17:31.035Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.854 34.629 1504.4528 01:19:20.47M 2015-10-02T00:17:31.255Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.855 34.630 1504.4523 01:19:20.67M 2015-10-02T00:17:31.440Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.630 1504.4520 01:19:20.89M 2015-10-02T00:17:31.645Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.855 34.631 1504.4515 01:19:21.09M 2015-10-02T00:17:31.850Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.856 34.632 1504.4517 01:19:21.29M 2015-10-02T00:17:32.050Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.856 34.632 1504.4523 01:19:21.49M 2015-10-02T00:17:32.255Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.856 34.633 1504.4518 01:19:21.69M 2015-10-02T00:17:32.455Z|I-OCEAN7-304-XXXX| 24.22 14.315 41.857 34.633 1504.4524 01:19:21.89M 2015-10-02T00:17:32.662Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.633 1504.4531 01:19:22.10M 2015-10-02T00:17:32.896Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4534 01:19:22.30M 2015-10-02T00:17:33.065Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.633 1504.4540 01:19:22.51M 2015-10-02T00:17:33.270Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.857 34.632 1504.4537 01:19:22.70M 2015-10-02T00:17:33.475Z|I-OCEAN7-304-XXXX| 24.19 14.316 41.857 34.632 1504.4535 01:19:22.90M 2015-10-02T00:17:33.675Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.632 1504.4536 01:19:23.12M 2015-10-02T00:17:33.880Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.857 34.632 1504.4539 01:19:23.32M 2015-10-02T00:17:34.081Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.857 34.633 1504.4547 01:19:23.52M 2015-10-02T00:17:34.285Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4557 01:19:23.72M 2015-10-02T00:17:34.490Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.857 34.632 1504.4569 01:19:23.92M 2015-10-02T00:17:34.690Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4568 01:19:24.14M 2015-10-02T00:17:34.895Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4572 01:19:24.34M 2015-10-02T00:17:35.095Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4579 01:19:24.53M 2015-10-02T00:17:35.303Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4580 01:19:24.73M 2015-10-02T00:17:35.501Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.857 34.631 1504.4586 01:19:24.93M 2015-10-02T00:17:35.720Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.857 34.631 1504.4584 01:19:25.15M 2015-10-02T00:17:35.938Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.857 34.631 1504.4585 01:19:25.36M 2015-10-02T00:17:36.110Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.631 1504.4581 01:19:25.55M 2015-10-02T00:17:36.315Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.630 1504.4576 01:19:25.75M 2015-10-02T00:17:36.515Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.856 34.630 1504.4581 01:19:25.95M 2015-10-02T00:17:36.720Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.857 34.630 1504.4587 01:19:26.16M 2015-10-02T00:17:36.925Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.856 34.629 1504.4594 01:19:26.36M 2015-10-02T00:17:37.125Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.856 34.631 1504.4563 01:19:26.56M 2015-10-02T00:17:37.330Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.856 34.631 1504.4559 01:19:26.76M 2015-10-02T00:17:37.535Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.849 34.625 1504.4473 01:19:26.96M 2015-10-02T00:17:37.735Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4465 01:19:27.18M 2015-10-02T00:17:37.935Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4468 01:19:27.38M 2015-10-02T00:17:38.141Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.849 34.624 1504.4463 01:19:27.58M 2015-10-02T00:17:38.345Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.848 34.624 1504.4462 01:19:27.78M 2015-10-02T00:17:38.545Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.848 34.625 1504.4448 01:19:28.98M 2015-10-02T00:17:38.750Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.849 34.625 1504.4448 01:19:28.19M 2015-10-02T00:17:38.979Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.849 34.625 1504.4462 01:19:28.40M 2015-10-02T00:17:39.160Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.850 34.626 1504.4474 01:19:28.59M 2015-10-02T00:17:39.360Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.851 34.627 1504.4482 01:19:28.79M 2015-10-02T00:17:39.565Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.852 34.628 1504.4497 01:19:29.01M 2015-10-02T00:17:39.765Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.853 34.629 1504.4512 01:19:29.21M 2015-10-02T00:17:39.970Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.854 34.629 1504.4532 01:19:29.41M 2015-10-02T00:17:40.190Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.855 34.630 1504.4547 01:19:29.61M 2015-10-02T00:17:40.375Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.856 34.630 1504.4554 01:19:29.82M 2015-10-02T00:17:40.584Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.856 34.631 1504.4563 01:19:30.03M 2015-10-02T00:17:40.782Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.857 34.631 1504.4564 01:19:30.22M 2015-10-02T00:17:40.985Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4563 01:19:30.42M 2015-10-02T00:17:41.190Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.857 34.631 1504.4558 01:19:30.62M 2015-10-02T00:17:41.390Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4570 01:19:30.82M 2015-10-02T00:17:41.596Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.857 34.631 1504.4576 01:19:31.04M 2015-10-02T00:17:41.795Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.856 34.630 1504.4576 01:19:31.24M 2015-10-02T00:17:42.000Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.629 1504.4568 01:19:31.44M 2015-10-02T00:17:42.206Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.855 34.629 1504.4558 01:19:31.64M 2015-10-02T00:17:42.406Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.855 34.628 1504.4561 01:19:31.84M 2015-10-02T00:17:42.611Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4552 01:19:32.05M 2015-10-02T00:17:42.811Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.854 34.628 1504.4546 01:19:32.25M 2015-10-02T00:17:43.016Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4546 01:19:32.45M 2015-10-02T00:17:43.215Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4543 01:19:32.65M 2015-10-02T00:17:43.421Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4539 01:19:32.85M 2015-10-02T00:17:43.620Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4537 01:19:33.07M 2015-10-02T00:17:43.825Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.853 34.627 1504.4537 01:19:33.27M 2015-10-02T00:17:44.030Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.852 34.627 1504.4532 01:19:33.47M 2015-10-02T00:17:44.235Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.853 34.627 1504.4530 01:19:33.67M 2015-10-02T00:17:44.435Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4539 01:19:33.87M 2015-10-02T00:17:44.656Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.853 34.627 1504.4542 01:19:34.08M 2015-10-02T00:17:44.841Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.853 34.627 1504.4545 01:19:34.30M 2015-10-02T00:17:45.046Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.854 34.627 1504.4548 01:19:34.48M 2015-10-02T00:17:45.246Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.854 34.628 1504.4563 01:19:34.68M 2015-10-02T00:17:45.451Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.855 34.629 1504.4564 01:19:34.88M 2015-10-02T00:17:45.656Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.855 34.629 1504.4572 01:19:35.10M 2015-10-02T00:17:45.862Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.856 34.630 1504.4573 01:19:35.30M 2015-10-02T00:17:46.061Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.856 34.630 1504.4565 01:19:35.50M 2015-10-02T00:17:46.299Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.631 1504.4564 01:19:35.70M 2015-10-02T00:17:46.466Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.857 34.632 1504.4574 01:19:35.89M 2015-10-02T00:17:46.671Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4591 01:19:36.12M 2015-10-02T00:17:46.871Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.858 34.632 1504.4602 01:19:36.31M 2015-10-02T00:17:47.076Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.858 34.632 1504.4603 01:19:36.51M 2015-10-02T00:17:47.276Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4598 01:19:36.71M 2015-10-02T00:17:47.481Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4596 01:19:36.91M 2015-10-02T00:17:47.698Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.859 34.633 1504.4596 01:19:37.13M 2015-10-02T00:17:47.886Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.859 34.633 1504.4590 01:19:37.33M 2015-10-02T00:17:48.091Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.634 1504.4590 01:19:37.53M 2015-10-02T00:17:48.296Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.859 34.633 1504.4580 01:19:37.73M 2015-10-02T00:17:48.502Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.859 34.633 1504.4585 01:19:37.93M 2015-10-02T00:17:48.701Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.859 34.635 1504.4537 01:19:38.15M 2015-10-02T00:17:48.901Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.858 34.635 1504.4531 01:19:38.34M 2015-10-02T00:17:49.121Z|I-OCEAN7-304-XXXX| 24.25 14.315 41.858 34.634 1504.4531 01:19:38.54M 2015-10-02T00:17:49.306Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4558 01:19:38.76M 2015-10-02T00:17:49.511Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4559 01:19:38.94M 2015-10-02T00:17:49.716Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4562 01:19:39.16M 2015-10-02T00:17:49.911Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.861 34.637 1504.4564 01:19:39.36M 2015-10-02T00:17:50.139Z|I-OCEAN7-304-XXXX| 24.24 14.315 41.860 34.636 1504.4561 01:19:39.55M 2015-10-02T00:17:50.326Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.861 34.636 1504.4572 01:19:39.75M 2015-10-02T00:17:50.526Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.861 34.636 1504.4575 01:19:39.96M 2015-10-02T00:17:50.731Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.861 34.636 1504.4587 01:19:40.17M 2015-10-02T00:17:50.931Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.861 34.636 1504.4591 01:19:40.37M 2015-10-02T00:17:51.131Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.861 34.635 1504.4597 01:19:40.57M 2015-10-02T00:17:51.341Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.860 34.635 1504.4609 01:19:40.77M 2015-10-02T00:17:51.541Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.860 34.633 1504.4612 01:19:40.97M 2015-10-02T00:17:51.746Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.859 34.632 1504.4617 01:19:41.19M 2015-10-02T00:17:51.946Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4608 01:19:41.39M 2015-10-02T00:17:52.151Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.858 34.632 1504.4606 01:19:41.59M 2015-10-02T00:17:52.351Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.865 34.638 1504.4678 01:19:41.79M 2015-10-02T00:17:52.561Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.865 34.638 1504.4677 01:19:42.00M 2015-10-02T00:17:52.761Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.865 34.638 1504.4664 01:19:42.21M 2015-10-02T00:17:52.966Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.864 34.637 1504.4663 01:19:42.40M 2015-10-02T00:17:53.166Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.864 34.638 1504.4667 01:19:42.60M 2015-10-02T00:17:53.371Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.864 34.638 1504.4658 01:19:42.80M 2015-10-02T00:17:53.586Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.865 34.638 1504.4666 01:19:43.02M 2015-10-02T00:17:53.776Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.864 34.637 1504.4653 01:19:43.23M 2015-10-02T00:17:53.976Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.862 34.636 1504.4630 01:19:43.42M 2015-10-02T00:17:54.181Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.861 34.635 1504.4615 01:19:43.62M 2015-10-02T00:17:54.386Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.861 34.635 1504.4596 01:19:43.82M 2015-10-02T00:17:54.586Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.860 34.634 1504.4585 01:19:44.04M 2015-10-02T00:17:54.791Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.859 34.634 1504.4570 01:19:44.23M 2015-10-02T00:17:54.996Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.858 34.632 1504.4565 01:19:44.43M 2015-10-02T00:17:55.196Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.857 34.632 1504.4553 01:19:44.63M 2015-10-02T00:17:55.401Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4542 01:19:44.83M 2015-10-02T00:17:55.606Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.856 34.631 1504.4534 01:19:45.05M 2015-10-02T00:17:55.806Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.856 34.631 1504.4541 01:19:45.25M 2015-10-02T00:17:56.006Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.856 34.631 1504.4542 01:19:45.45M 2015-10-02T00:17:56.211Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.631 1504.4548 01:19:45.65M 2015-10-02T00:17:56.416Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.632 1504.4557 01:19:45.84M 2015-10-02T00:17:56.616Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4556 01:19:46.07M 2015-10-02T00:17:56.821Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.857 34.632 1504.4564 01:19:46.26M 2015-10-02T00:17:57.026Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.857 34.632 1504.4563 01:19:46.46M 2015-10-02T00:17:57.226Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.857 34.632 1504.4558 01:19:46.66M 2015-10-02T00:17:57.431Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.632 1504.4562 01:19:46.86M 2015-10-02T00:17:57.631Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.857 34.631 1504.4559 01:19:47.08M 2015-10-02T00:17:57.831Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.858 34.633 1504.4584 01:19:47.28M 2015-10-02T00:17:58.051Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.858 34.633 1504.4587 01:19:47.47M 2015-10-02T00:17:58.241Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.858 34.632 1504.4595 01:19:47.69M 2015-10-02T00:17:58.446Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.858 34.632 1504.4600 01:19:47.88M 2015-10-02T00:17:58.651Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.859 34.632 1504.4617 01:19:48.10M 2015-10-02T00:17:58.851Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.858 34.632 1504.4619 01:19:48.29M 2015-10-02T00:17:59.058Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.861 34.634 1504.4651 01:19:48.49M 2015-10-02T00:17:59.256Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.858 34.631 1504.4618 01:19:48.69M 2015-10-02T00:17:59.456Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.857 34.630 1504.4601 01:19:48.89M 2015-10-02T00:17:59.698Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.856 34.629 1504.4604 01:19:49.11M 2015-10-02T00:17:59.866Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.855 34.628 1504.4594 01:19:49.31M