2015-10-02T00:10:00.120Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.855 34.630 1504.4567 01:11:49.52M 2015-10-02T00:10:00.305Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.856 34.628 1504.4656 01:11:49.74M 2015-10-02T00:10:00.505Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.857 34.629 1504.4672 01:11:49.92M 2015-10-02T00:10:00.711Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.858 34.629 1504.4680 01:11:50.14M 2015-10-02T00:10:00.915Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.858 34.629 1504.4680 01:11:50.34M 2015-10-02T00:10:01.121Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.858 34.629 1504.4684 01:11:50.54M 2015-10-02T00:10:01.321Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.858 34.629 1504.4686 01:11:50.74M 2015-10-02T00:10:01.521Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.858 34.629 1504.4689 01:11:50.93M 2015-10-02T00:10:01.726Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.858 34.629 1504.4690 01:11:51.15M 2015-10-02T00:10:01.931Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.858 34.629 1504.4688 01:11:51.35M 2015-10-02T00:10:02.131Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.858 34.629 1504.4673 01:11:51.55M 2015-10-02T00:10:02.336Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.859 34.630 1504.4674 01:11:51.75M 2015-10-02T00:10:02.536Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.859 34.631 1504.4672 01:11:51.95M 2015-10-02T00:10:02.741Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.860 34.631 1504.4675 01:11:52.16M 2015-10-02T00:10:02.946Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.860 34.632 1504.4667 01:11:52.36M 2015-10-02T00:10:03.146Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.860 34.632 1504.4657 01:11:52.56M 2015-10-02T00:10:03.346Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.632 1504.4642 01:11:52.76M 2015-10-02T00:10:03.551Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.632 1504.4634 01:11:52.96M 2015-10-02T00:10:03.756Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.632 1504.4633 01:11:53.18M 2015-10-02T00:10:03.961Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4625 01:11:53.38M 2015-10-02T00:10:04.166Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4626 01:11:53.58M 2015-10-02T00:10:04.361Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4617 01:11:53.78M 2015-10-02T00:10:04.586Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.859 34.633 1504.4618 01:11:53.97M 2015-10-02T00:10:04.766Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4608 01:11:54.21M 2015-10-02T00:10:04.978Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.857 34.631 1504.4602 01:11:54.39M 2015-10-02T00:10:05.176Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4597 01:11:54.59M 2015-10-02T00:10:05.381Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.857 34.631 1504.4598 01:11:54.79M 2015-10-02T00:10:05.581Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.632 1504.4600 01:11:55.01M 2015-10-02T00:10:05.786Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.632 1504.4596 01:11:55.21M 2015-10-02T00:10:05.991Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4608 01:11:55.41M 2015-10-02T00:10:06.191Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4619 01:11:55.61M 2015-10-02T00:10:06.391Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4636 01:11:55.81M 2015-10-02T00:10:06.596Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.862 34.635 1504.4653 01:11:56.02M 2015-10-02T00:10:06.801Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4658 01:11:56.22M 2015-10-02T00:10:07.001Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.862 34.635 1504.4659 01:11:56.42M 2015-10-02T00:10:07.206Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.862 34.636 1504.4663 01:11:56.62M 2015-10-02T00:10:07.411Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.637 1504.4666 01:11:56.82M 2015-10-02T00:10:07.616Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.864 34.637 1504.4670 01:11:57.04M 2015-10-02T00:10:07.816Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4620 01:11:57.24M 2015-10-02T00:10:08.021Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.862 34.636 1504.4637 01:11:57.44M 2015-10-02T00:10:08.221Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4633 01:11:57.64M 2015-10-02T00:10:08.426Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.862 34.637 1504.4630 01:11:57.84M 2015-10-02T00:10:08.626Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.862 34.636 1504.4620 01:11:58.06M 2015-10-02T00:10:08.831Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4634 01:11:58.26M 2015-10-02T00:10:09.051Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.636 1504.4630 01:11:58.46M 2015-10-02T00:10:09.236Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4624 01:11:58.67M 2015-10-02T00:10:09.441Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4620 01:11:58.85M 2015-10-02T00:10:09.641Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.633 1504.4586 01:11:59.07M 2015-10-02T00:10:09.846Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4583 01:11:59.27M 2015-10-02T00:10:10.046Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.632 1504.4556 01:11:59.47M 2015-10-02T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.855 34.631 1504.4546 01:11:59.67M 2015-10-02T00:10:10.456Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.854 34.629 1504.4536 01:11:59.87M 2015-10-02T00:10:10.656Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.853 34.628 1504.4535 01:12:00.09M 2015-10-02T00:10:10.861Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.853 34.628 1504.4531 01:12:00.28M 2015-10-02T00:10:11.098Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.852 34.628 1504.4526 01:12:00.48M 2015-10-02T00:10:11.266Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.853 34.628 1504.4535 01:12:00.68M 2015-10-02T00:10:11.471Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.853 34.628 1504.4543 01:12:00.88M 2015-10-02T00:10:11.671Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.853 34.628 1504.4547 01:12:01.10M 2015-10-02T00:10:11.876Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.629 1504.4545 01:12:01.30M 2015-10-02T00:10:12.081Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.853 34.628 1504.4553 01:12:01.50M 2015-10-02T00:10:12.281Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.854 34.628 1504.4562 01:12:01.70M 2015-10-02T00:10:12.486Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.854 34.628 1504.4565 01:12:01.90M 2015-10-02T00:10:12.686Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.854 34.628 1504.4564 01:12:02.12M 2015-10-02T00:10:12.891Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.854 34.628 1504.4570 01:12:02.31M 2015-10-02T00:10:13.096Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.855 34.629 1504.4583 01:12:02.51M 2015-10-02T00:10:13.296Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.856 34.630 1504.4600 01:12:02.71M 2015-10-02T00:10:13.516Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.857 34.631 1504.4602 01:12:02.91M 2015-10-02T00:10:13.702Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4613 01:12:03.15M 2015-10-02T00:10:13.906Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4620 01:12:03.33M 2015-10-02T00:10:14.111Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4624 01:12:03.53M 2015-10-02T00:10:14.311Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4622 01:12:03.73M 2015-10-02T00:10:14.516Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.858 34.631 1504.4624 01:12:03.93M 2015-10-02T00:10:14.721Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.858 34.631 1504.4629 01:12:04.14M 2015-10-02T00:10:14.921Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.858 34.631 1504.4629 01:12:04.34M 2015-10-02T00:10:15.126Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.859 34.632 1504.4640 01:12:04.54M 2015-10-02T00:10:15.331Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.857 34.630 1504.4618 01:12:04.74M 2015-10-02T00:10:15.531Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.629 1504.4602 01:12:04.94M 2015-10-02T00:10:15.736Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.856 34.629 1504.4595 01:12:05.16M 2015-10-02T00:10:15.936Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4633 01:12:05.36M 2015-10-02T00:10:16.136Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4646 01:12:05.56M 2015-10-02T00:10:16.342Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.634 1504.4650 01:12:05.75M 2015-10-02T00:10:16.546Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4652 01:12:05.96M 2015-10-02T00:10:16.746Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4650 01:12:06.17M 2015-10-02T00:10:16.951Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.862 34.635 1504.4652 01:12:06.37M 2015-10-02T00:10:17.156Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.863 34.636 1504.4662 01:12:06.57M 2015-10-02T00:10:17.361Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.858 34.632 1504.4607 01:12:06.77M 2015-10-02T00:10:17.561Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.858 34.632 1504.4586 01:12:06.97M 2015-10-02T00:10:17.766Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.857 34.632 1504.4579 01:12:07.19M 2015-10-02T00:10:17.981Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4580 01:12:07.39M 2015-10-02T00:10:18.171Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4579 01:12:07.60M 2015-10-02T00:10:18.371Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.857 34.632 1504.4576 01:12:07.79M 2015-10-02T00:10:18.576Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4580 01:12:08.01M 2015-10-02T00:10:18.781Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.632 1504.4564 01:12:08.20M 2015-10-02T00:10:18.982Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.857 34.632 1504.4561 01:12:08.40M 2015-10-02T00:10:19.186Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.857 34.633 1504.4557 01:12:08.60M 2015-10-02T00:10:19.386Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.857 34.633 1504.4553 01:12:08.80M 2015-10-02T00:10:19.591Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.857 34.632 1504.4550 01:12:09.02M 2015-10-02T00:10:19.796Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.856 34.632 1504.4554 01:12:09.22M 2015-10-02T00:10:19.996Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.856 34.631 1504.4559 01:12:09.42M 2015-10-02T00:10:20.201Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.855 34.631 1504.4551 01:12:09.62M 2015-10-02T00:10:20.406Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.855 34.630 1504.4550 01:12:09.82M 2015-10-02T00:10:20.606Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.854 34.630 1504.4542 01:12:10.03M 2015-10-02T00:10:20.806Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.854 34.629 1504.4543 01:12:10.23M 2015-10-02T00:10:21.011Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.855 34.630 1504.4553 01:12:10.43M 2015-10-02T00:10:21.216Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.855 34.630 1504.4558 01:12:10.63M 2015-10-02T00:10:21.422Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4581 01:12:10.83M 2015-10-02T00:10:21.623Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.857 34.631 1504.4586 01:12:11.05M 2015-10-02T00:10:21.822Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4612 01:12:11.25M 2015-10-02T00:10:22.026Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4624 01:12:11.45M 2015-10-02T00:10:22.232Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.632 1504.4631 01:12:11.65M 2015-10-02T00:10:22.452Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4630 01:12:11.85M 2015-10-02T00:10:22.637Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.858 34.632 1504.4629 01:12:12.08M 2015-10-02T00:10:22.841Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.859 34.632 1504.4634 01:12:12.27M 2015-10-02T00:10:23.047Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.632 1504.4629 01:12:12.46M 2015-10-02T00:10:23.247Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.632 1504.4624 01:12:12.66M 2015-10-02T00:10:23.451Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.857 34.631 1504.4620 01:12:12.86M 2015-10-02T00:10:23.651Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.857 34.631 1504.4604 01:12:13.08M 2015-10-02T00:10:23.857Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4598 01:12:13.28M 2015-10-02T00:10:24.057Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.857 34.631 1504.4601 01:12:13.48M 2015-10-02T00:10:24.262Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.858 34.632 1504.4602 01:12:13.68M 2015-10-02T00:10:24.466Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.858 34.632 1504.4606 01:12:13.88M 2015-10-02T00:10:24.667Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4606 01:12:14.10M 2015-10-02T00:10:24.898Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.859 34.634 1504.4597 01:12:14.30M 2015-10-02T00:10:25.071Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4636 01:12:14.49M 2015-10-02T00:10:25.277Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.859 34.632 1504.4636 01:12:14.69M 2015-10-02T00:10:25.482Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.859 34.632 1504.4637 01:12:14.89M 2015-10-02T00:10:25.687Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.632 1504.4644 01:12:15.11M 2015-10-02T00:10:25.882Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.632 1504.4648 01:12:15.31M 2015-10-02T00:10:26.087Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.632 1504.4640 01:12:15.51M 2015-10-02T00:10:26.292Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.859 34.631 1504.4644 01:12:15.70M 2015-10-02T00:10:26.492Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.631 1504.4653 01:12:15.91M 2015-10-02T00:10:26.697Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4655 01:12:16.12M 2015-10-02T00:10:26.917Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.631 1504.4652 01:12:16.32M 2015-10-02T00:10:27.107Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.859 34.631 1504.4642 01:12:16.54M 2015-10-02T00:10:27.307Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.859 34.631 1504.4637 01:12:16.72M 2015-10-02T00:10:27.512Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.859 34.632 1504.4637 01:12:16.92M 2015-10-02T00:10:27.712Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4636 01:12:17.14M 2015-10-02T00:10:27.917Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.858 34.631 1504.4625 01:12:17.34M 2015-10-02T00:10:28.117Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.858 34.631 1504.4628 01:12:17.54M 2015-10-02T00:10:28.322Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4635 01:12:17.74M 2015-10-02T00:10:28.522Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4640 01:12:17.94M 2015-10-02T00:10:28.727Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4639 01:12:18.15M 2015-10-02T00:10:28.938Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.634 1504.4644 01:12:18.36M 2015-10-02T00:10:29.132Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.861 34.634 1504.4634 01:12:18.55M 2015-10-02T00:10:29.332Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4625 01:12:18.75M 2015-10-02T00:10:29.537Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4626 01:12:18.95M 2015-10-02T00:10:29.742Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4628 01:12:19.17M 2015-10-02T00:10:29.947Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4628 01:12:19.37M 2015-10-02T00:10:30.147Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4626 01:12:19.57M 2015-10-02T00:10:30.352Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4624 01:12:19.77M 2015-10-02T00:10:30.557Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4634 01:12:19.96M 2015-10-02T00:10:30.757Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.636 1504.4635 01:12:20.18M 2015-10-02T00:10:30.962Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4640 01:12:20.38M 2015-10-02T00:10:31.162Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.860 34.634 1504.4603 01:12:20.58M 2015-10-02T00:10:31.382Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.859 34.634 1504.4597 01:12:20.78M 2015-10-02T00:10:31.567Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.859 34.634 1504.4598 01:12:21.02M 2015-10-02T00:10:31.772Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4606 01:12:21.20M 2015-10-02T00:10:31.977Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.635 1504.4606 01:12:21.40M 2015-10-02T00:10:32.182Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4600 01:12:21.60M 2015-10-02T00:10:32.382Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4629 01:12:21.80M 2015-10-02T00:10:32.587Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4633 01:12:22.02M 2015-10-02T00:10:32.787Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.866 34.640 1504.4679 01:12:22.22M 2015-10-02T00:10:32.992Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.866 34.640 1504.4678 01:12:22.41M 2015-10-02T00:10:33.197Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.866 34.640 1504.4673 01:12:22.61M 2015-10-02T00:10:33.397Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.639 1504.4662 01:12:22.81M 2015-10-02T00:10:33.602Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.865 34.639 1504.4652 01:12:23.03M 2015-10-02T00:10:33.802Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.864 34.639 1504.4644 01:12:23.23M 2015-10-02T00:10:34.007Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.864 34.638 1504.4640 01:12:23.43M 2015-10-02T00:10:34.218Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.864 34.639 1504.4644 01:12:23.63M 2015-10-02T00:10:34.412Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.863 34.638 1504.4640 01:12:23.82M 2015-10-02T00:10:34.617Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4635 01:12:24.05M 2015-10-02T00:10:34.817Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.637 1504.4633 01:12:24.24M 2015-10-02T00:10:35.022Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.637 1504.4625 01:12:24.44M 2015-10-02T00:10:35.222Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.637 1504.4634 01:12:24.64M 2015-10-02T00:10:35.427Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.862 34.636 1504.4637 01:12:24.84M 2015-10-02T00:10:35.632Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.863 34.637 1504.4641 01:12:25.06M 2015-10-02T00:10:35.852Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4633 01:12:25.26M 2015-10-02T00:10:36.037Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4630 01:12:25.48M 2015-10-02T00:10:36.242Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4630 01:12:25.66M 2015-10-02T00:10:36.442Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4633 01:12:25.86M 2015-10-02T00:10:36.647Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4640 01:12:26.08M 2015-10-02T00:10:36.847Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4630 01:12:26.27M 2015-10-02T00:10:37.052Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.638 1504.4636 01:12:26.47M 2015-10-02T00:10:37.257Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.637 1504.4636 01:12:26.67M 2015-10-02T00:10:37.462Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.638 1504.4647 01:12:26.87M 2015-10-02T00:10:37.662Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4592 01:12:27.09M 2015-10-02T00:10:37.868Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.858 34.633 1504.4586 01:12:27.29M 2015-10-02T00:10:38.067Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4602 01:12:27.49M 2015-10-02T00:10:38.272Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4606 01:12:27.69M 2015-10-02T00:10:38.472Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4617 01:12:27.89M 2015-10-02T00:10:38.698Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4625 01:12:28.10M 2015-10-02T00:10:38.877Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4635 01:12:28.30M 2015-10-02T00:10:39.082Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.633 1504.4639 01:12:28.50M 2015-10-02T00:10:39.282Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.633 1504.4639 01:12:28.70M 2015-10-02T00:10:39.487Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.633 1504.4636 01:12:28.90M 2015-10-02T00:10:39.692Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4640 01:12:29.12M 2015-10-02T00:10:39.897Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.860 34.632 1504.4646 01:12:29.32M 2015-10-02T00:10:40.097Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4647 01:12:29.52M 2015-10-02T00:10:40.317Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4645 01:12:29.71M 2015-10-02T00:10:40.502Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.633 1504.4644 01:12:29.93M 2015-10-02T00:10:40.702Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.859 34.632 1504.4646 01:12:30.13M 2015-10-02T00:10:40.912Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.859 34.632 1504.4644 01:12:30.33M 2015-10-02T00:10:41.112Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4635 01:12:30.53M 2015-10-02T00:10:41.312Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.632 1504.4630 01:12:30.73M 2015-10-02T00:10:41.522Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.632 1504.4619 01:12:30.93M 2015-10-02T00:10:41.722Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.632 1504.4615 01:12:31.15M 2015-10-02T00:10:41.922Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4614 01:12:31.35M 2015-10-02T00:10:42.122Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4614 01:12:31.55M 2015-10-02T00:10:42.332Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.858 34.631 1504.4624 01:12:31.74M 2015-10-02T00:10:42.532Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.858 34.631 1504.4625 01:12:31.95M 2015-10-02T00:10:42.737Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.632 1504.4631 01:12:32.16M 2015-10-02T00:10:42.937Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4626 01:12:32.36M 2015-10-02T00:10:43.143Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.860 34.633 1504.4622 01:12:32.56M 2015-10-02T00:10:43.347Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.860 34.634 1504.4620 01:12:32.76M 2015-10-02T00:10:43.547Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4618 01:12:32.96M 2015-10-02T00:10:43.752Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4612 01:12:33.18M 2015-10-02T00:10:43.957Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.860 34.634 1504.4612 01:12:33.38M 2015-10-02T00:10:44.157Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4617 01:12:33.58M 2015-10-02T00:10:44.378Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4613 01:12:33.78M 2015-10-02T00:10:44.567Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.859 34.635 1504.4563 01:12:34.98M 2015-10-02T00:10:44.818Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.859 34.634 1504.4575 01:12:34.20M 2015-10-02T00:10:44.972Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.858 34.633 1504.4576 01:12:34.41M 2015-10-02T00:10:45.172Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.858 34.633 1504.4585 01:12:34.59M 2015-10-02T00:10:45.377Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.858 34.633 1504.4591 01:12:34.79M 2015-10-02T00:10:45.578Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.858 34.633 1504.4594 01:12:35.01M 2015-10-02T00:10:45.782Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.857 34.632 1504.4580 01:12:35.21M 2015-10-02T00:10:45.983Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.857 34.632 1504.4567 01:12:35.41M 2015-10-02T00:10:46.187Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.857 34.632 1504.4579 01:12:35.61M 2015-10-02T00:10:46.387Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.857 34.632 1504.4575 01:12:35.80M 2015-10-02T00:10:46.592Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4567 01:12:36.02M 2015-10-02T00:10:46.798Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4568 01:12:36.22M 2015-10-02T00:10:47.002Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.856 34.631 1504.4573 01:12:36.42M 2015-10-02T00:10:47.202Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.856 34.631 1504.4576 01:12:36.62M 2015-10-02T00:10:47.408Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.857 34.631 1504.4581 01:12:36.82M 2015-10-02T00:10:47.608Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4597 01:12:37.04M 2015-10-02T00:10:47.813Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4594 01:12:37.24M 2015-10-02T00:10:48.013Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4594 01:12:37.43M 2015-10-02T00:10:48.218Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.857 34.632 1504.4591 01:12:37.63M 2015-10-02T00:10:48.423Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4581 01:12:37.83M 2015-10-02T00:10:48.623Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4584 01:12:38.05M 2015-10-02T00:10:48.828Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.857 34.632 1504.4592 01:12:38.25M 2015-10-02T00:10:49.032Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.858 34.632 1504.4592 01:12:38.45M 2015-10-02T00:10:49.248Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.857 34.632 1504.4596 01:12:38.65M 2015-10-02T00:10:49.433Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.632 1504.4600 01:12:38.87M 2015-10-02T00:10:49.638Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.858 34.633 1504.4602 01:12:39.07M 2015-10-02T00:10:49.843Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.633 1504.4603 01:12:39.27M 2015-10-02T00:10:50.048Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4606 01:12:39.47M 2015-10-02T00:10:50.248Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.634 1504.4612 01:12:39.67M 2015-10-02T00:10:50.453Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4609 01:12:39.87M 2015-10-02T00:10:50.653Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.634 1504.4618 01:12:40.09M 2015-10-02T00:10:50.858Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4626 01:12:40.28M 2015-10-02T00:10:51.063Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4623 01:12:40.48M 2015-10-02T00:10:51.263Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4629 01:12:40.68M 2015-10-02T00:10:51.468Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.636 1504.4631 01:12:40.88M 2015-10-02T00:10:51.673Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4620 01:12:41.10M 2015-10-02T00:10:51.873Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.861 34.635 1504.4615 01:12:41.30M 2015-10-02T00:10:52.078Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4612 01:12:41.50M 2015-10-02T00:10:52.278Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4614 01:12:41.70M 2015-10-02T00:10:52.483Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.635 1504.4606 01:12:41.89M 2015-10-02T00:10:52.688Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4614 01:12:42.11M 2015-10-02T00:10:52.888Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4626 01:12:42.31M 2015-10-02T00:10:53.088Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.861 34.634 1504.4634 01:12:42.51M 2015-10-02T00:10:53.293Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4633 01:12:42.71M 2015-10-02T00:10:53.498Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4635 01:12:42.91M 2015-10-02T00:10:53.713Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4636 01:12:43.13M 2015-10-02T00:10:53.903Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4631 01:12:43.34M 2015-10-02T00:10:54.138Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4628 01:12:43.53M 2015-10-02T00:10:54.308Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4615 01:12:43.73M 2015-10-02T00:10:54.513Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.859 34.632 1504.4617 01:12:43.93M 2015-10-02T00:10:54.713Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.859 34.633 1504.4626 01:12:44.15M 2015-10-02T00:10:54.918Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4629 01:12:44.34M 2015-10-02T00:10:55.123Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4625 01:12:44.54M 2015-10-02T00:10:55.323Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.860 34.633 1504.4625 01:12:44.74M 2015-10-02T00:10:55.528Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.859 34.633 1504.4622 01:12:44.94M 2015-10-02T00:10:55.728Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4617 01:12:45.16M 2015-10-02T00:10:55.933Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.859 34.633 1504.4617 01:12:45.35M 2015-10-02T00:10:56.133Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.860 34.634 1504.4618 01:12:45.56M 2015-10-02T00:10:56.338Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.635 1504.4618 01:12:45.75M 2015-10-02T00:10:56.543Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.861 34.636 1504.4624 01:12:45.95M 2015-10-02T00:10:56.743Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.862 34.637 1504.4622 01:12:46.17M 2015-10-02T00:10:56.948Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.863 34.637 1504.4622 01:12:46.37M 2015-10-02T00:10:57.148Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4625 01:12:46.57M 2015-10-02T00:10:57.353Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4626 01:12:46.77M 2015-10-02T00:10:57.558Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.863 34.638 1504.4619 01:12:46.97M 2015-10-02T00:10:57.763Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.862 34.637 1504.4615 01:12:47.19M 2015-10-02T00:10:57.963Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.637 1504.4615 01:12:47.39M 2015-10-02T00:10:58.183Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.637 1504.4624 01:12:47.59M 2015-10-02T00:10:58.373Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.636 1504.4622 01:12:47.80M 2015-10-02T00:10:58.573Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.637 1504.4625 01:12:48.01M 2015-10-02T00:10:58.778Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4635 01:12:48.21M 2015-10-02T00:10:58.978Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4635 01:12:48.40M 2015-10-02T00:10:59.183Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4635 01:12:48.60M 2015-10-02T00:10:59.388Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4646 01:12:48.80M 2015-10-02T00:10:59.588Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4639 01:12:49.02M 2015-10-02T00:10:59.788Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.637 1504.4635 01:12:49.22M 2015-10-02T00:10:59.993Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4644 01:12:49.41M