2015-10-02T00:08:00.110Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4652 01:09:49.53M 2015-10-02T00:08:00.315Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.862 34.636 1504.4646 01:09:49.73M 2015-10-02T00:08:00.538Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.862 34.635 1504.4656 01:09:49.92M 2015-10-02T00:08:00.720Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.862 34.635 1504.4666 01:09:50.14M 2015-10-02T00:08:00.920Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4668 01:09:50.34M 2015-10-02T00:08:01.125Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.862 34.635 1504.4672 01:09:50.54M 2015-10-02T00:08:01.325Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.862 34.635 1504.4677 01:09:50.74M 2015-10-02T00:08:01.530Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.862 34.634 1504.4672 01:09:50.94M 2015-10-02T00:08:01.735Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4661 01:09:51.16M 2015-10-02T00:08:01.942Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.633 1504.4659 01:09:51.36M 2015-10-02T00:08:02.140Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.861 34.634 1504.4661 01:09:51.56M 2015-10-02T00:08:02.340Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4662 01:09:51.75M 2015-10-02T00:08:02.545Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.634 1504.4658 01:09:51.95M 2015-10-02T00:08:02.750Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4657 01:09:52.17M 2015-10-02T00:08:02.955Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4658 01:09:52.37M 2015-10-02T00:08:03.156Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4662 01:09:52.57M 2015-10-02T00:08:03.361Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4663 01:09:52.77M 2015-10-02T00:08:03.561Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4664 01:09:52.97M 2015-10-02T00:08:03.765Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.636 1504.4663 01:09:53.19M 2015-10-02T00:08:03.986Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.636 1504.4667 01:09:53.39M 2015-10-02T00:08:04.175Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.869 34.642 1504.4739 01:09:53.60M 2015-10-02T00:08:04.375Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.869 34.642 1504.4731 01:09:53.79M 2015-10-02T00:08:04.575Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.869 34.642 1504.4730 01:09:54.00M 2015-10-02T00:08:04.780Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.868 34.641 1504.4728 01:09:54.20M 2015-10-02T00:08:04.986Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.867 34.640 1504.4712 01:09:54.40M 2015-10-02T00:08:05.186Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.864 34.637 1504.4679 01:09:54.60M 2015-10-02T00:08:05.390Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.636 1504.4668 01:09:54.80M 2015-10-02T00:08:05.595Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4664 01:09:55.02M 2015-10-02T00:08:05.795Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.635 1504.4666 01:09:55.22M 2015-10-02T00:08:06.000Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4659 01:09:55.41M 2015-10-02T00:08:06.201Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.634 1504.4648 01:09:55.61M 2015-10-02T00:08:06.417Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4641 01:09:55.81M 2015-10-02T00:08:06.611Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.861 34.635 1504.4644 01:09:56.03M 2015-10-02T00:08:06.811Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4642 01:09:56.23M 2015-10-02T00:08:07.016Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4633 01:09:56.43M 2015-10-02T00:08:07.216Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4626 01:09:56.63M 2015-10-02T00:08:07.421Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.634 1504.4625 01:09:56.83M 2015-10-02T00:08:07.621Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4622 01:09:57.05M 2015-10-02T00:08:07.826Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.634 1504.4617 01:09:57.25M 2015-10-02T00:08:08.031Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.634 1504.4608 01:09:57.44M 2015-10-02T00:08:08.231Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.859 34.634 1504.4600 01:09:57.64M 2015-10-02T00:08:08.451Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.634 1504.4603 01:09:57.84M 2015-10-02T00:08:08.641Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.860 34.634 1504.4606 01:09:58.08M 2015-10-02T00:08:08.841Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4596 01:09:58.26M 2015-10-02T00:08:09.046Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4592 01:09:58.46M 2015-10-02T00:08:09.251Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.860 34.635 1504.4595 01:09:58.66M 2015-10-02T00:08:09.451Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.636 1504.4594 01:09:58.86M 2015-10-02T00:08:09.651Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.861 34.637 1504.4594 01:09:59.08M 2015-10-02T00:08:09.856Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.861 34.637 1504.4590 01:09:59.27M 2015-10-02T00:08:10.061Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.861 34.637 1504.4597 01:09:59.47M 2015-10-02T00:08:10.266Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.862 34.638 1504.4596 01:09:59.67M 2015-10-02T00:08:10.466Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4622 01:09:59.87M 2015-10-02T00:08:10.671Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4619 01:10:00.09M 2015-10-02T00:08:10.871Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.635 1504.4629 01:10:00.29M 2015-10-02T00:08:11.071Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.861 34.635 1504.4619 01:10:00.49M 2015-10-02T00:08:11.281Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.634 1504.4628 01:10:00.69M 2015-10-02T00:08:11.481Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4629 01:10:00.89M 2015-10-02T00:08:11.681Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.634 1504.4625 01:10:01.11M 2015-10-02T00:08:11.886Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.859 34.633 1504.4629 01:10:01.30M 2015-10-02T00:08:12.098Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4623 01:10:01.50M 2015-10-02T00:08:12.291Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.859 34.633 1504.4617 01:10:01.70M 2015-10-02T00:08:12.496Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.633 1504.4618 01:10:01.90M 2015-10-02T00:08:12.701Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4611 01:10:02.12M 2015-10-02T00:08:12.921Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.634 1504.4611 01:10:02.32M 2015-10-02T00:08:13.106Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.634 1504.4596 01:10:02.54M 2015-10-02T00:08:13.338Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.633 1504.4579 01:10:02.72M 2015-10-02T00:08:13.511Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.634 1504.4573 01:10:02.92M 2015-10-02T00:08:13.716Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.634 1504.4564 01:10:03.14M 2015-10-02T00:08:13.916Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.858 34.634 1504.4572 01:10:03.34M 2015-10-02T00:08:14.121Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.633 1504.4573 01:10:03.53M 2015-10-02T00:08:14.326Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4583 01:10:03.73M 2015-10-02T00:08:14.526Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.635 1504.4590 01:10:03.93M 2015-10-02T00:08:14.731Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4597 01:10:04.15M 2015-10-02T00:08:14.931Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4602 01:10:04.35M 2015-10-02T00:08:15.131Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4604 01:10:04.55M 2015-10-02T00:08:15.341Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4612 01:10:04.74M 2015-10-02T00:08:15.541Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4615 01:10:04.95M 2015-10-02T00:08:15.746Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.636 1504.4619 01:10:05.17M 2015-10-02T00:08:15.946Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4626 01:10:05.37M 2015-10-02T00:08:16.151Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.637 1504.4629 01:10:05.56M 2015-10-02T00:08:16.356Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4637 01:10:05.76M 2015-10-02T00:08:16.556Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4646 01:10:05.96M 2015-10-02T00:08:16.761Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4646 01:10:06.18M 2015-10-02T00:08:16.961Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.638 1504.4640 01:10:06.38M 2015-10-02T00:08:17.166Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.638 1504.4640 01:10:06.58M 2015-10-02T00:08:17.386Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.863 34.638 1504.4636 01:10:06.78M 2015-10-02T00:08:17.571Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.637 1504.4639 01:10:07.01M 2015-10-02T00:08:17.776Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.862 34.637 1504.4631 01:10:07.19M 2015-10-02T00:08:17.976Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4628 01:10:07.39M 2015-10-02T00:08:18.181Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.862 34.636 1504.4625 01:10:07.59M 2015-10-02T00:08:18.381Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4630 01:10:07.79M 2015-10-02T00:08:18.586Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.636 1504.4622 01:10:08.01M 2015-10-02T00:08:18.791Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4620 01:10:08.21M 2015-10-02T00:08:18.991Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.861 34.635 1504.4626 01:10:08.41M 2015-10-02T00:08:19.196Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4628 01:10:08.61M 2015-10-02T00:08:19.401Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4628 01:10:08.81M 2015-10-02T00:08:19.601Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.636 1504.4625 01:10:09.03M 2015-10-02T00:08:19.806Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.637 1504.4630 01:10:09.22M 2015-10-02T00:08:20.006Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.637 1504.4640 01:10:09.42M 2015-10-02T00:08:20.218Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4652 01:10:09.62M 2015-10-02T00:08:20.411Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.637 1504.4656 01:10:09.82M 2015-10-02T00:08:20.616Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.638 1504.4659 01:10:10.04M 2015-10-02T00:08:20.816Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4664 01:10:10.24M 2015-10-02T00:08:21.026Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.864 34.638 1504.4666 01:10:10.44M 2015-10-02T00:08:21.226Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.864 34.638 1504.4670 01:10:10.64M 2015-10-02T00:08:21.426Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.639 1504.4662 01:10:10.84M 2015-10-02T00:08:21.631Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.639 1504.4662 01:10:11.06M 2015-10-02T00:08:21.851Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4658 01:10:11.25M 2015-10-02T00:08:22.041Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.638 1504.4650 01:10:11.47M 2015-10-02T00:08:22.241Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.638 1504.4646 01:10:11.65M 2015-10-02T00:08:22.446Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4642 01:10:11.85M 2015-10-02T00:08:22.646Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4644 01:10:12.07M 2015-10-02T00:08:22.852Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4644 01:10:12.27M 2015-10-02T00:08:23.051Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4644 01:10:12.47M 2015-10-02T00:08:23.256Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4636 01:10:12.67M 2015-10-02T00:08:23.461Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.860 34.634 1504.4639 01:10:12.87M 2015-10-02T00:08:23.661Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.633 1504.4634 01:10:13.09M 2015-10-02T00:08:23.866Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4628 01:10:13.28M 2015-10-02T00:08:24.066Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4630 01:10:13.48M 2015-10-02T00:08:24.271Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4633 01:10:13.68M 2015-10-02T00:08:24.471Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4634 01:10:13.88M 2015-10-02T00:08:24.676Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4636 01:10:14.10M 2015-10-02T00:08:24.898Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.860 34.634 1504.4637 01:10:14.30M 2015-10-02T00:08:25.086Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.860 34.634 1504.4636 01:10:14.50M 2015-10-02T00:08:25.286Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4650 01:10:14.70M 2015-10-02T00:08:25.491Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4651 01:10:14.90M 2015-10-02T00:08:25.691Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4646 01:10:15.12M 2015-10-02T00:08:25.896Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4655 01:10:15.32M 2015-10-02T00:08:26.101Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4658 01:10:15.51M 2015-10-02T00:08:26.317Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4653 01:10:15.71M 2015-10-02T00:08:26.506Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.862 34.635 1504.4657 01:10:15.93M 2015-10-02T00:08:26.706Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4641 01:10:16.13M 2015-10-02T00:08:26.911Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4648 01:10:16.33M 2015-10-02T00:08:27.116Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4641 01:10:16.53M 2015-10-02T00:08:27.317Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4651 01:10:16.73M 2015-10-02T00:08:27.517Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4646 01:10:16.93M 2015-10-02T00:08:27.727Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.636 1504.4650 01:10:17.14M 2015-10-02T00:08:27.927Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.636 1504.4653 01:10:17.34M 2015-10-02T00:08:28.132Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4657 01:10:17.54M 2015-10-02T00:08:28.332Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4657 01:10:17.74M 2015-10-02T00:08:28.537Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4653 01:10:17.94M 2015-10-02T00:08:28.736Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.861 34.635 1504.4650 01:10:18.16M 2015-10-02T00:08:28.942Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4646 01:10:18.36M 2015-10-02T00:08:29.142Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4646 01:10:18.56M 2015-10-02T00:08:29.346Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4644 01:10:18.76M 2015-10-02T00:08:29.552Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4652 01:10:18.96M 2015-10-02T00:08:29.752Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4663 01:10:19.18M 2015-10-02T00:08:29.957Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4658 01:10:19.37M 2015-10-02T00:08:30.162Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4650 01:10:19.57M 2015-10-02T00:08:30.366Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.634 1504.4642 01:10:19.77M 2015-10-02T00:08:30.567Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4652 01:10:19.97M 2015-10-02T00:08:30.787Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.634 1504.4645 01:10:20.19M 2015-10-02T00:08:30.972Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4647 01:10:20.41M 2015-10-02T00:08:31.177Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.861 34.635 1504.4642 01:10:20.59M 2015-10-02T00:08:31.377Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4651 01:10:20.79M 2015-10-02T00:08:31.583Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.862 34.635 1504.4658 01:10:21.01M 2015-10-02T00:08:31.787Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4662 01:10:21.20M 2015-10-02T00:08:32.018Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4672 01:10:21.41M 2015-10-02T00:08:32.192Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.863 34.636 1504.4673 01:10:21.60M 2015-10-02T00:08:32.392Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.636 1504.4689 01:10:21.80M 2015-10-02T00:08:32.597Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.863 34.635 1504.4691 01:10:22.02M 2015-10-02T00:08:32.797Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.863 34.636 1504.4691 01:10:22.22M 2015-10-02T00:08:33.007Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.864 34.636 1504.4697 01:10:22.42M 2015-10-02T00:08:33.207Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.864 34.637 1504.4709 01:10:22.62M 2015-10-02T00:08:33.407Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.864 34.637 1504.4705 01:10:22.82M 2015-10-02T00:08:33.612Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.865 34.638 1504.4700 01:10:23.04M 2015-10-02T00:08:33.817Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.866 34.638 1504.4713 01:10:23.23M 2015-10-02T00:08:34.017Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.867 34.640 1504.4725 01:10:23.43M 2015-10-02T00:08:34.222Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.868 34.641 1504.4735 01:10:23.63M 2015-10-02T00:08:34.422Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.867 34.640 1504.4720 01:10:23.83M 2015-10-02T00:08:34.627Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.867 34.640 1504.4711 01:10:24.05M 2015-10-02T00:08:34.832Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.866 34.639 1504.4703 01:10:24.25M 2015-10-02T00:08:35.032Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.866 34.639 1504.4705 01:10:24.45M 2015-10-02T00:08:35.252Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.866 34.639 1504.4692 01:10:24.65M 2015-10-02T00:08:35.437Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.865 34.638 1504.4670 01:10:24.86M 2015-10-02T00:08:35.647Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.864 34.638 1504.4651 01:10:25.07M 2015-10-02T00:08:35.847Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.863 34.637 1504.4636 01:10:25.27M 2015-10-02T00:08:36.047Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4637 01:10:25.46M 2015-10-02T00:08:36.252Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.638 1504.4646 01:10:25.66M 2015-10-02T00:08:36.457Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4659 01:10:25.86M 2015-10-02T00:08:36.657Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4659 01:10:26.08M 2015-10-02T00:08:36.857Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4653 01:10:26.28M 2015-10-02T00:08:37.062Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4652 01:10:26.48M 2015-10-02T00:08:37.267Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4655 01:10:26.68M 2015-10-02T00:08:37.472Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.863 34.637 1504.4652 01:10:26.88M 2015-10-02T00:08:37.672Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4661 01:10:27.10M 2015-10-02T00:08:37.872Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4667 01:10:27.29M 2015-10-02T00:08:38.077Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4664 01:10:27.49M 2015-10-02T00:08:38.282Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.864 34.638 1504.4667 01:10:27.69M 2015-10-02T00:08:38.482Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4664 01:10:27.89M 2015-10-02T00:08:38.687Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.864 34.638 1504.4670 01:10:28.11M 2015-10-02T00:08:38.892Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4669 01:10:28.31M 2015-10-02T00:08:39.092Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.864 34.638 1504.4672 01:10:28.51M 2015-10-02T00:08:39.297Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.864 34.638 1504.4662 01:10:28.71M 2015-10-02T00:08:39.497Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.638 1504.4641 01:10:28.91M 2015-10-02T00:08:39.717Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4642 01:10:29.12M 2015-10-02T00:08:39.916Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.863 34.637 1504.4646 01:10:29.34M 2015-10-02T00:08:40.107Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.862 34.637 1504.4644 01:10:29.52M 2015-10-02T00:08:40.338Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4642 01:10:29.72M 2015-10-02T00:08:40.517Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.862 34.636 1504.4659 01:10:29.92M 2015-10-02T00:08:40.717Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4650 01:10:30.14M 2015-10-02T00:08:40.917Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4639 01:10:30.34M 2015-10-02T00:08:41.137Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4640 01:10:30.54M 2015-10-02T00:08:41.327Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.860 34.634 1504.4652 01:10:30.74M 2015-10-02T00:08:41.532Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.634 1504.4641 01:10:30.94M 2015-10-02T00:08:41.732Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.634 1504.4641 01:10:31.16M 2015-10-02T00:08:41.932Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4642 01:10:31.35M 2015-10-02T00:08:42.137Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.633 1504.4642 01:10:31.55M 2015-10-02T00:08:42.342Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.633 1504.4636 01:10:31.75M 2015-10-02T00:08:42.542Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.633 1504.4644 01:10:31.95M 2015-10-02T00:08:42.747Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.634 1504.4642 01:10:32.17M 2015-10-02T00:08:42.952Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.860 34.634 1504.4639 01:10:32.37M 2015-10-02T00:08:43.152Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.635 1504.4647 01:10:32.57M 2015-10-02T00:08:43.357Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.635 1504.4648 01:10:32.77M 2015-10-02T00:08:43.557Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.635 1504.4640 01:10:32.97M 2015-10-02T00:08:43.778Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.861 34.635 1504.4640 01:10:33.18M 2015-10-02T00:08:43.967Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.861 34.635 1504.4635 01:10:33.38M 2015-10-02T00:08:44.187Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4624 01:10:33.58M 2015-10-02T00:08:44.372Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4618 01:10:33.80M 2015-10-02T00:08:44.572Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4613 01:10:34.00M 2015-10-02T00:08:44.777Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4604 01:10:34.20M 2015-10-02T00:08:44.982Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4607 01:10:34.40M 2015-10-02T00:08:45.182Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.635 1504.4611 01:10:34.60M 2015-10-02T00:08:45.387Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4612 01:10:34.80M 2015-10-02T00:08:45.592Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4617 01:10:35.02M 2015-10-02T00:08:45.792Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4614 01:10:35.22M 2015-10-02T00:08:45.997Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4609 01:10:35.41M 2015-10-02T00:08:46.202Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4601 01:10:35.61M 2015-10-02T00:08:46.402Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.635 1504.4585 01:10:35.81M 2015-10-02T00:08:46.602Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4586 01:10:36.03M 2015-10-02T00:08:46.807Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.859 34.635 1504.4584 01:10:36.23M 2015-10-02T00:08:47.012Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.860 34.635 1504.4585 01:10:36.43M 2015-10-02T00:08:47.217Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4590 01:10:36.63M 2015-10-02T00:08:47.417Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4600 01:10:36.83M 2015-10-02T00:08:47.623Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4601 01:10:37.05M 2015-10-02T00:08:47.822Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.861 34.636 1504.4602 01:10:37.25M 2015-10-02T00:08:48.027Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4609 01:10:37.44M 2015-10-02T00:08:48.227Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.636 1504.4598 01:10:37.64M 2015-10-02T00:08:48.437Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4598 01:10:37.84M 2015-10-02T00:08:48.652Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4598 01:10:38.06M 2015-10-02T00:08:48.837Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.860 34.635 1504.4602 01:10:38.27M 2015-10-02T00:08:49.042Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4607 01:10:38.46M 2015-10-02T00:08:49.258Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4613 01:10:38.66M 2015-10-02T00:08:49.447Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4618 01:10:38.86M 2015-10-02T00:08:49.647Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4620 01:10:39.07M 2015-10-02T00:08:49.852Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4617 01:10:39.27M 2015-10-02T00:08:50.052Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.861 34.636 1504.4623 01:10:39.47M 2015-10-02T00:08:50.257Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.862 34.636 1504.4635 01:10:39.67M 2015-10-02T00:08:50.462Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4644 01:10:39.87M 2015-10-02T00:08:50.667Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.637 1504.4640 01:10:40.09M 2015-10-02T00:08:50.867Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.637 1504.4648 01:10:40.29M 2015-10-02T00:08:51.073Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4644 01:10:40.49M 2015-10-02T00:08:51.273Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4647 01:10:40.69M 2015-10-02T00:08:51.478Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.863 34.637 1504.4650 01:10:40.88M 2015-10-02T00:08:51.677Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.864 34.638 1504.4655 01:10:41.10M 2015-10-02T00:08:51.883Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.864 34.638 1504.4648 01:10:41.30M 2015-10-02T00:08:52.088Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.864 34.638 1504.4666 01:10:41.50M 2015-10-02T00:08:52.293Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.638 1504.4672 01:10:41.70M 2015-10-02T00:08:52.493Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.871 34.644 1504.4746 01:10:41.90M 2015-10-02T00:08:52.698Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.872 34.646 1504.4722 01:10:42.12M 2015-10-02T00:08:52.898Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.872 34.646 1504.4718 01:10:42.32M 2015-10-02T00:08:53.118Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.871 34.646 1504.4711 01:10:42.51M 2015-10-02T00:08:53.308Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.870 34.645 1504.4701 01:10:42.73M 2015-10-02T00:08:53.508Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.871 34.645 1504.4691 01:10:42.92M 2015-10-02T00:08:53.713Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.870 34.645 1504.4689 01:10:43.14M 2015-10-02T00:08:53.913Z|I-OCEAN7-304-XXXX| 24.33 14.315 41.870 34.645 1504.4685 01:10:43.33M 2015-10-02T00:08:54.118Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.870 34.645 1504.4669 01:10:43.53M 2015-10-02T00:08:54.323Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.869 34.645 1504.4678 01:10:43.73M 2015-10-02T00:08:54.523Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.862 34.638 1504.4602 01:10:43.93M 2015-10-02T00:08:54.728Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.862 34.638 1504.4603 01:10:44.15M 2015-10-02T00:08:54.928Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.863 34.638 1504.4609 01:10:44.35M 2015-10-02T00:08:55.133Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.862 34.638 1504.4606 01:10:44.55M 2015-10-02T00:08:55.338Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.863 34.639 1504.4613 01:10:44.75M 2015-10-02T00:08:55.538Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.863 34.638 1504.4606 01:10:44.95M 2015-10-02T00:08:55.738Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.862 34.638 1504.4602 01:10:45.16M 2015-10-02T00:08:55.948Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4602 01:10:45.36M 2015-10-02T00:08:56.148Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.861 34.636 1504.4604 01:10:45.56M 2015-10-02T00:08:56.348Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4598 01:10:45.76M 2015-10-02T00:08:56.553Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.636 1504.4596 01:10:45.96M 2015-10-02T00:08:56.758Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.639 1504.4645 01:10:46.18M 2015-10-02T00:08:56.958Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.638 1504.4647 01:10:46.38M 2015-10-02T00:08:57.163Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.864 34.639 1504.4652 01:10:46.58M 2015-10-02T00:08:57.363Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.864 34.639 1504.4648 01:10:46.77M 2015-10-02T00:08:57.583Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.864 34.639 1504.4652 01:10:46.97M 2015-10-02T00:08:57.773Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.864 34.639 1504.4650 01:10:47.21M 2015-10-02T00:08:57.973Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4662 01:10:47.39M 2015-10-02T00:08:58.178Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.865 34.639 1504.4672 01:10:47.59M 2015-10-02T00:08:58.383Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4668 01:10:47.79M 2015-10-02T00:08:58.618Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.863 34.637 1504.4659 01:10:48.01M 2015-10-02T00:08:58.783Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.862 34.636 1504.4648 01:10:48.21M 2015-10-02T00:08:58.988Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.862 34.636 1504.4642 01:10:48.41M 2015-10-02T00:08:59.193Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4639 01:10:48.60M 2015-10-02T00:08:59.398Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.861 34.635 1504.4629 01:10:48.80M 2015-10-02T00:08:59.598Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.860 34.635 1504.4619 01:10:49.02M 2015-10-02T00:08:59.803Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.860 34.635 1504.4618 01:10:49.22M