2015-10-02T00:06:00.125Z|I-OCEAN7-304-XXXX| 24.46 14.314 41.862 34.638 1504.4600 01:07:49.53M 2015-10-02T00:06:00.325Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.863 34.639 1504.4602 01:07:49.73M 2015-10-02T00:06:00.525Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.863 34.640 1504.4607 01:07:49.93M 2015-10-02T00:06:00.730Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.869 34.645 1504.4667 01:07:50.15M 2015-10-02T00:06:00.935Z|I-OCEAN7-304-XXXX| 24.40 14.314 41.869 34.645 1504.4662 01:07:50.35M 2015-10-02T00:06:01.140Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.869 34.645 1504.4674 01:07:50.55M 2015-10-02T00:06:01.342Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.869 34.644 1504.4686 01:07:50.75M 2015-10-02T00:06:01.545Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.869 34.644 1504.4688 01:07:50.94M 2015-10-02T00:06:01.745Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.869 34.644 1504.4696 01:07:51.16M 2015-10-02T00:06:01.950Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.869 34.643 1504.4697 01:07:51.36M 2015-10-02T00:06:02.155Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.869 34.643 1504.4711 01:07:51.56M 2015-10-02T00:06:02.355Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.868 34.642 1504.4714 01:07:51.76M 2015-10-02T00:06:02.560Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.868 34.642 1504.4720 01:07:51.96M 2015-10-02T00:06:02.765Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.868 34.641 1504.4718 01:07:52.18M 2015-10-02T00:06:02.965Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.857 34.632 1504.4602 01:07:52.38M 2015-10-02T00:06:03.170Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.858 34.632 1504.4608 01:07:52.58M 2015-10-02T00:06:03.390Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.859 34.633 1504.4622 01:07:52.78M 2015-10-02T00:06:03.575Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.633 1504.4634 01:07:53.01M 2015-10-02T00:06:03.775Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.860 34.634 1504.4641 01:07:53.19M 2015-10-02T00:06:03.981Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.860 34.634 1504.4640 01:07:53.39M 2015-10-02T00:06:04.185Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.861 34.635 1504.4640 01:07:53.59M 2015-10-02T00:06:04.385Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.854 34.629 1504.4564 01:07:53.79M 2015-10-02T00:06:04.618Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.853 34.628 1504.4545 01:07:54.01M 2015-10-02T00:06:04.790Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.852 34.627 1504.4532 01:07:54.20M 2015-10-02T00:06:04.995Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.851 34.627 1504.4517 01:07:54.41M 2015-10-02T00:06:05.200Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.851 34.626 1504.4508 01:07:54.61M 2015-10-02T00:06:05.400Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.850 34.626 1504.4508 01:07:54.81M 2015-10-02T00:06:05.600Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.850 34.626 1504.4514 01:07:55.02M 2015-10-02T00:06:05.805Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.850 34.625 1504.4514 01:07:55.22M 2015-10-02T00:06:06.010Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.851 34.626 1504.4524 01:07:55.42M 2015-10-02T00:06:06.210Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.851 34.626 1504.4529 01:07:55.62M 2015-10-02T00:06:06.415Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.852 34.627 1504.4542 01:07:55.82M 2015-10-02T00:06:06.623Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.853 34.628 1504.4548 01:07:56.04M 2015-10-02T00:06:06.821Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.854 34.629 1504.4561 01:07:56.24M 2015-10-02T00:06:07.025Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.855 34.630 1504.4565 01:07:56.44M 2015-10-02T00:06:07.231Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4539 01:07:56.64M 2015-10-02T00:06:07.430Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.856 34.633 1504.4546 01:07:56.83M 2015-10-02T00:06:07.635Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.857 34.634 1504.4556 01:07:57.05M 2015-10-02T00:06:07.856Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.856 34.633 1504.4537 01:07:57.25M 2015-10-02T00:06:08.041Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4524 01:07:57.47M 2015-10-02T00:06:08.241Z|I-OCEAN7-304-XXXX| 24.43 14.314 41.854 34.631 1504.4514 01:07:57.65M 2015-10-02T00:06:08.445Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.854 34.631 1504.4515 01:07:57.85M 2015-10-02T00:06:08.650Z|I-OCEAN7-304-XXXX| 24.43 14.314 41.855 34.632 1504.4514 01:07:58.07M 2015-10-02T00:06:08.850Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4517 01:07:58.27M 2015-10-02T00:06:09.055Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.855 34.632 1504.4524 01:07:58.46M 2015-10-02T00:06:09.261Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.855 34.632 1504.4528 01:07:58.67M 2015-10-02T00:06:09.461Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.857 34.633 1504.4558 01:07:58.86M 2015-10-02T00:06:09.666Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.634 1504.4574 01:07:59.08M 2015-10-02T00:06:09.866Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.859 34.635 1504.4597 01:07:59.28M 2015-10-02T00:06:10.071Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4615 01:07:59.48M 2015-10-02T00:06:10.276Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4635 01:07:59.68M 2015-10-02T00:06:10.476Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.864 34.638 1504.4655 01:07:59.88M 2015-10-02T00:06:10.675Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4672 01:08:00.10M 2015-10-02T00:06:10.898Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.867 34.641 1504.4688 01:08:00.29M 2015-10-02T00:06:11.086Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.865 34.640 1504.4668 01:08:00.50M 2015-10-02T00:06:11.291Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.864 34.639 1504.4656 01:08:00.69M 2015-10-02T00:06:11.491Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4651 01:08:00.89M 2015-10-02T00:06:11.696Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.864 34.639 1504.4645 01:08:01.11M 2015-10-02T00:06:11.896Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.862 34.637 1504.4626 01:08:01.31M 2015-10-02T00:06:12.101Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4614 01:08:01.51M 2015-10-02T00:06:12.321Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.860 34.636 1504.4609 01:08:01.71M 2015-10-02T00:06:12.506Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4598 01:08:01.93M 2015-10-02T00:06:12.711Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.636 1504.4604 01:08:02.13M 2015-10-02T00:06:12.911Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.861 34.636 1504.4607 01:08:02.33M 2015-10-02T00:06:13.116Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.636 1504.4603 01:08:02.53M 2015-10-02T00:06:13.321Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.861 34.636 1504.4614 01:08:02.72M 2015-10-02T00:06:13.526Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.861 34.636 1504.4623 01:08:02.92M 2015-10-02T00:06:13.721Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4615 01:08:03.14M 2015-10-02T00:06:13.926Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4615 01:08:03.34M 2015-10-02T00:06:14.131Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4612 01:08:03.54M 2015-10-02T00:06:14.336Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.636 1504.4609 01:08:03.74M 2015-10-02T00:06:14.537Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.861 34.636 1504.4619 01:08:03.94M 2015-10-02T00:06:14.778Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.636 1504.4626 01:08:04.16M 2015-10-02T00:06:14.941Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.862 34.637 1504.4633 01:08:04.36M 2015-10-02T00:06:15.146Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.863 34.637 1504.4636 01:08:04.55M 2015-10-02T00:06:15.351Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.637 1504.4644 01:08:04.76M 2015-10-02T00:06:15.551Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.637 1504.4641 01:08:04.95M 2015-10-02T00:06:15.756Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.862 34.637 1504.4630 01:08:05.17M 2015-10-02T00:06:15.961Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.862 34.637 1504.4629 01:08:05.37M 2015-10-02T00:06:16.161Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4633 01:08:05.57M 2015-10-02T00:06:16.366Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.637 1504.4636 01:08:05.77M 2015-10-02T00:06:16.566Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.863 34.637 1504.4640 01:08:05.97M 2015-10-02T00:06:16.791Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4641 01:08:06.19M 2015-10-02T00:06:16.976Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.638 1504.4642 01:08:06.40M 2015-10-02T00:06:17.176Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.863 34.638 1504.4652 01:08:06.59M 2015-10-02T00:06:17.381Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.638 1504.4646 01:08:06.79M 2015-10-02T00:06:17.581Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.863 34.639 1504.4601 01:08:07.00M 2015-10-02T00:06:17.786Z|I-OCEAN7-304-XXXX| 24.41 14.315 41.862 34.639 1504.4601 01:08:07.20M 2015-10-02T00:06:17.986Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4594 01:08:07.40M 2015-10-02T00:06:18.191Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4591 01:08:07.60M 2015-10-02T00:06:18.417Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4594 01:08:07.80M 2015-10-02T00:06:18.601Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4592 01:08:08.02M 2015-10-02T00:06:18.818Z|I-OCEAN7-304-XXXX| 24.37 14.314 41.862 34.639 1504.4581 01:08:08.22M 2015-10-02T00:06:19.001Z|I-OCEAN7-304-XXXX| 24.41 14.314 41.862 34.639 1504.4587 01:08:08.42M 2015-10-02T00:06:19.206Z|I-OCEAN7-304-XXXX| 24.40 14.314 41.862 34.639 1504.4594 01:08:08.61M 2015-10-02T00:06:19.406Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.862 34.639 1504.4591 01:08:08.81M 2015-10-02T00:06:19.611Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.862 34.638 1504.4602 01:08:09.03M 2015-10-02T00:06:19.816Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.862 34.638 1504.4613 01:08:09.23M 2015-10-02T00:06:20.021Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4624 01:08:09.43M 2015-10-02T00:06:20.221Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.863 34.637 1504.4642 01:08:09.63M 2015-10-02T00:06:20.426Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4657 01:08:09.83M 2015-10-02T00:06:20.631Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4667 01:08:10.05M 2015-10-02T00:06:20.831Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.637 1504.4669 01:08:10.25M 2015-10-02T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.864 34.637 1504.4680 01:08:10.45M 2015-10-02T00:06:21.251Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4688 01:08:10.64M 2015-10-02T00:06:21.441Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.864 34.636 1504.4689 01:08:10.86M 2015-10-02T00:06:21.641Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.863 34.636 1504.4694 01:08:11.06M 2015-10-02T00:06:21.846Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.864 34.637 1504.4703 01:08:11.26M 2015-10-02T00:06:22.051Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.637 1504.4708 01:08:11.46M 2015-10-02T00:06:22.257Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.864 34.636 1504.4713 01:08:11.66M 2015-10-02T00:06:22.456Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.865 34.637 1504.4720 01:08:11.86M 2015-10-02T00:06:22.661Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.864 34.636 1504.4716 01:08:12.08M 2015-10-02T00:06:22.861Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.864 34.636 1504.4709 01:08:12.28M 2015-10-02T00:06:23.066Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.863 34.636 1504.4700 01:08:12.48M 2015-10-02T00:06:23.266Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.863 34.636 1504.4703 01:08:12.67M 2015-10-02T00:06:23.471Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.635 1504.4701 01:08:12.87M 2015-10-02T00:06:23.671Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.635 1504.4695 01:08:13.09M 2015-10-02T00:06:23.876Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.635 1504.4692 01:08:13.29M 2015-10-02T00:06:24.081Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.636 1504.4695 01:08:13.49M 2015-10-02T00:06:24.281Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.863 34.636 1504.4694 01:08:13.69M 2015-10-02T00:06:24.486Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.863 34.636 1504.4695 01:08:13.89M 2015-10-02T00:06:24.686Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.864 34.637 1504.4694 01:08:14.11M 2015-10-02T00:06:24.891Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.863 34.637 1504.4673 01:08:14.30M 2015-10-02T00:06:25.097Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4652 01:08:14.51M 2015-10-02T00:06:25.301Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.637 1504.4635 01:08:14.70M 2015-10-02T00:06:25.501Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4629 01:08:14.91M 2015-10-02T00:06:25.721Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.638 1504.4625 01:08:15.12M 2015-10-02T00:06:25.906Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4630 01:08:15.34M 2015-10-02T00:06:26.111Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.863 34.638 1504.4646 01:08:15.52M 2015-10-02T00:06:26.311Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4642 01:08:15.72M 2015-10-02T00:06:26.516Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.863 34.638 1504.4644 01:08:15.92M 2015-10-02T00:06:26.721Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.863 34.638 1504.4636 01:08:16.14M 2015-10-02T00:06:26.921Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4644 01:08:16.34M 2015-10-02T00:06:27.126Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4636 01:08:16.53M 2015-10-02T00:06:27.326Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.863 34.638 1504.4641 01:08:16.74M 2015-10-02T00:06:27.531Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.637 1504.4626 01:08:16.93M 2015-10-02T00:06:27.731Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.861 34.636 1504.4624 01:08:17.15M 2015-10-02T00:06:27.936Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4640 01:08:17.35M 2015-10-02T00:06:28.136Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.862 34.636 1504.4650 01:08:17.55M 2015-10-02T00:06:28.342Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4666 01:08:17.75M 2015-10-02T00:06:28.546Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.863 34.636 1504.4667 01:08:17.95M 2015-10-02T00:06:28.751Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4666 01:08:18.17M 2015-10-02T00:06:28.951Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4664 01:08:18.37M 2015-10-02T00:06:29.156Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.862 34.635 1504.4656 01:08:18.56M 2015-10-02T00:06:29.356Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.861 34.635 1504.4651 01:08:18.76M 2015-10-02T00:06:29.561Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.861 34.634 1504.4645 01:08:18.96M 2015-10-02T00:06:29.766Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4634 01:08:19.18M 2015-10-02T00:06:29.966Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.859 34.633 1504.4614 01:08:19.38M 2015-10-02T00:06:30.186Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.633 1504.4615 01:08:19.58M 2015-10-02T00:06:30.376Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4618 01:08:19.79M 2015-10-02T00:06:30.576Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.860 34.634 1504.4629 01:08:20.00M 2015-10-02T00:06:30.776Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.634 1504.4640 01:08:20.20M 2015-10-02T00:06:30.982Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4635 01:08:20.39M 2015-10-02T00:06:31.186Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4634 01:08:20.59M 2015-10-02T00:06:31.386Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4630 01:08:20.79M 2015-10-02T00:06:31.591Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.860 34.635 1504.4630 01:08:21.01M 2015-10-02T00:06:31.791Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.635 1504.4628 01:08:21.21M 2015-10-02T00:06:31.996Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.861 34.635 1504.4626 01:08:21.41M 2015-10-02T00:06:32.201Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.636 1504.4647 01:08:21.61M 2015-10-02T00:06:32.401Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.862 34.636 1504.4651 01:08:21.81M 2015-10-02T00:06:32.601Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.863 34.637 1504.4653 01:08:22.03M 2015-10-02T00:06:32.807Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4659 01:08:22.22M 2015-10-02T00:06:33.012Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4656 01:08:22.42M 2015-10-02T00:06:33.217Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.863 34.638 1504.4641 01:08:22.62M 2015-10-02T00:06:33.417Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.863 34.638 1504.4642 01:08:22.82M 2015-10-02T00:06:33.623Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.862 34.637 1504.4634 01:08:23.04M 2015-10-02T00:06:33.827Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.861 34.636 1504.4630 01:08:23.24M 2015-10-02T00:06:34.027Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.861 34.636 1504.4640 01:08:23.44M 2015-10-02T00:06:34.232Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.861 34.635 1504.4634 01:08:23.64M 2015-10-02T00:06:34.458Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4623 01:08:23.84M 2015-10-02T00:06:34.657Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.860 34.635 1504.4619 01:08:24.06M 2015-10-02T00:06:34.837Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4612 01:08:24.27M 2015-10-02T00:06:35.042Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.860 34.635 1504.4607 01:08:24.45M 2015-10-02T00:06:35.247Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4596 01:08:24.65M 2015-10-02T00:06:35.452Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.633 1504.4587 01:08:24.85M 2015-10-02T00:06:35.652Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.858 34.633 1504.4601 01:08:25.07M 2015-10-02T00:06:35.854Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.633 1504.4596 01:08:25.27M 2015-10-02T00:06:36.057Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.632 1504.4600 01:08:25.47M 2015-10-02T00:06:36.262Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.858 34.633 1504.4607 01:08:25.67M 2015-10-02T00:06:36.462Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.633 1504.4607 01:08:25.87M 2015-10-02T00:06:36.667Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.859 34.634 1504.4606 01:08:26.08M 2015-10-02T00:06:36.872Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.859 34.634 1504.4608 01:08:26.29M 2015-10-02T00:06:37.082Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.859 34.634 1504.4604 01:08:26.48M 2015-10-02T00:06:37.272Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4606 01:08:26.68M 2015-10-02T00:06:37.477Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4600 01:08:26.88M 2015-10-02T00:06:37.687Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.634 1504.4597 01:08:27.10M 2015-10-02T00:06:37.887Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.640 1504.4668 01:08:27.30M 2015-10-02T00:06:38.087Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.866 34.641 1504.4673 01:08:27.50M 2015-10-02T00:06:38.292Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.867 34.641 1504.4680 01:08:27.70M 2015-10-02T00:06:38.497Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.867 34.642 1504.4675 01:08:27.90M 2015-10-02T00:06:38.697Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.867 34.641 1504.4672 01:08:28.12M 2015-10-02T00:06:38.902Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.641 1504.4663 01:08:28.32M 2015-10-02T00:06:39.122Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.866 34.640 1504.4661 01:08:28.51M 2015-10-02T00:06:39.307Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.865 34.640 1504.4653 01:08:28.73M 2015-10-02T00:06:39.507Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.864 34.639 1504.4642 01:08:28.91M 2015-10-02T00:06:39.712Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.863 34.638 1504.4630 01:08:29.13M 2015-10-02T00:06:39.912Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.862 34.637 1504.4619 01:08:29.33M 2015-10-02T00:06:40.117Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.861 34.637 1504.4609 01:08:29.53M 2015-10-02T00:06:40.338Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.861 34.636 1504.4602 01:08:29.73M 2015-10-02T00:06:40.527Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.860 34.635 1504.4595 01:08:29.93M 2015-10-02T00:06:40.727Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4595 01:08:30.15M 2015-10-02T00:06:40.932Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.634 1504.4589 01:08:30.34M 2015-10-02T00:06:41.132Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.634 1504.4579 01:08:30.54M 2015-10-02T00:06:41.337Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.858 34.634 1504.4574 01:08:30.74M 2015-10-02T00:06:41.537Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.858 34.634 1504.4575 01:08:30.94M 2015-10-02T00:06:41.742Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.859 34.634 1504.4586 01:08:31.16M 2015-10-02T00:06:41.947Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.860 34.635 1504.4598 01:08:31.36M 2015-10-02T00:06:42.147Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4606 01:08:31.56M 2015-10-02T00:06:42.352Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.860 34.634 1504.4607 01:08:31.76M 2015-10-02T00:06:42.557Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.859 34.634 1504.4604 01:08:31.96M 2015-10-02T00:06:42.757Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.859 34.634 1504.4597 01:08:32.18M 2015-10-02T00:06:42.962Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.634 1504.4591 01:08:32.37M 2015-10-02T00:06:43.162Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.858 34.634 1504.4592 01:08:32.57M 2015-10-02T00:06:43.367Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.858 34.634 1504.4578 01:08:32.77M 2015-10-02T00:06:43.587Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.858 34.634 1504.4575 01:08:32.97M 2015-10-02T00:06:43.772Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.859 34.635 1504.4575 01:08:33.21M 2015-10-02T00:06:43.977Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4585 01:08:33.39M 2015-10-02T00:06:44.177Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.636 1504.4601 01:08:33.59M 2015-10-02T00:06:44.382Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4598 01:08:33.78M 2015-10-02T00:06:44.587Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.860 34.635 1504.4600 01:08:34.00M 2015-10-02T00:06:44.787Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.859 34.635 1504.4596 01:08:34.21M 2015-10-02T00:06:44.992Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.635 1504.4583 01:08:34.40M 2015-10-02T00:06:45.197Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.859 34.635 1504.4579 01:08:34.60M 2015-10-02T00:06:45.397Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.859 34.635 1504.4575 01:08:34.80M 2015-10-02T00:06:45.602Z|I-OCEAN7-304-XXXX| 24.34 14.315 41.859 34.635 1504.4568 01:08:35.02M 2015-10-02T00:06:45.814Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.858 34.634 1504.4568 01:08:35.22M 2015-10-02T00:06:46.007Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.858 34.633 1504.4575 01:08:35.42M 2015-10-02T00:06:46.207Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4589 01:08:35.62M 2015-10-02T00:06:46.412Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.858 34.633 1504.4601 01:08:35.82M 2015-10-02T00:06:46.617Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.859 34.633 1504.4619 01:08:36.04M 2015-10-02T00:06:46.817Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.632 1504.4624 01:08:36.23M 2015-10-02T00:06:47.022Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.858 34.631 1504.4618 01:08:36.44M 2015-10-02T00:06:47.227Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.858 34.631 1504.4633 01:08:36.63M 2015-10-02T00:06:47.427Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.858 34.631 1504.4630 01:08:36.83M 2015-10-02T00:06:47.627Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.858 34.631 1504.4628 01:08:37.05M 2015-10-02T00:06:47.832Z|I-OCEAN7-304-XXXX| 24.40 14.314 41.862 34.639 1504.4595 01:08:37.25M 2015-10-02T00:06:48.052Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.862 34.638 1504.4601 01:08:37.45M 2015-10-02T00:06:48.242Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.862 34.638 1504.4601 01:08:37.66M 2015-10-02T00:06:48.442Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.862 34.638 1504.4615 01:08:37.85M 2015-10-02T00:06:48.642Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.862 34.638 1504.4625 01:08:38.06M 2015-10-02T00:06:48.847Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.862 34.637 1504.4635 01:08:38.26M 2015-10-02T00:06:49.052Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4651 01:08:38.46M 2015-10-02T00:06:49.257Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.863 34.637 1504.4666 01:08:38.66M 2015-10-02T00:06:49.457Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.637 1504.4677 01:08:38.86M 2015-10-02T00:06:49.662Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.859 34.633 1504.4626 01:08:39.08M 2015-10-02T00:06:49.867Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.859 34.633 1504.4613 01:08:39.28M 2015-10-02T00:06:50.067Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.860 34.634 1504.4637 01:08:39.48M 2015-10-02T00:06:50.267Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.861 34.635 1504.4650 01:08:39.68M 2015-10-02T00:06:50.472Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.862 34.636 1504.4661 01:08:39.88M 2015-10-02T00:06:50.677Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.863 34.637 1504.4672 01:08:40.10M 2015-10-02T00:06:50.882Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.864 34.638 1504.4684 01:08:40.29M 2015-10-02T00:06:51.082Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4688 01:08:40.49M 2015-10-02T00:06:51.287Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.864 34.637 1504.4684 01:08:40.69M 2015-10-02T00:06:51.487Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.863 34.637 1504.4664 01:08:40.89M 2015-10-02T00:06:51.692Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.863 34.637 1504.4662 01:08:41.11M 2015-10-02T00:06:51.892Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.863 34.636 1504.4658 01:08:41.31M 2015-10-02T00:06:52.098Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.862 34.636 1504.4648 01:08:41.51M 2015-10-02T00:06:52.302Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.862 34.636 1504.4645 01:08:41.71M 2015-10-02T00:06:52.522Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.861 34.635 1504.4640 01:08:41.91M 2015-10-02T00:06:52.707Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.861 34.635 1504.4625 01:08:42.14M 2015-10-02T00:06:52.907Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.861 34.635 1504.4635 01:08:42.32M 2015-10-02T00:06:53.112Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.862 34.636 1504.4645 01:08:42.52M 2015-10-02T00:06:53.338Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.861 34.636 1504.4624 01:08:42.72M 2015-10-02T00:06:53.518Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.861 34.636 1504.4615 01:08:42.92M 2015-10-02T00:06:53.718Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.860 34.635 1504.4596 01:08:43.14M 2015-10-02T00:06:53.927Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.860 34.635 1504.4590 01:08:43.34M 2015-10-02T00:06:54.127Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.635 1504.4584 01:08:43.54M 2015-10-02T00:06:54.327Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.635 1504.4590 01:08:43.74M 2015-10-02T00:06:54.532Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.859 34.634 1504.4591 01:08:43.94M 2015-10-02T00:06:54.737Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.858 34.633 1504.4578 01:08:44.15M 2015-10-02T00:06:54.937Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4584 01:08:44.35M 2015-10-02T00:06:55.143Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4583 01:08:44.55M 2015-10-02T00:06:55.347Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.858 34.633 1504.4586 01:08:44.75M 2015-10-02T00:06:55.548Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4590 01:08:44.95M 2015-10-02T00:06:55.752Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.859 34.634 1504.4596 01:08:45.17M 2015-10-02T00:06:55.957Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.859 34.634 1504.4589 01:08:45.37M 2015-10-02T00:06:56.157Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.864 34.638 1504.4651 01:08:45.57M 2015-10-02T00:06:56.362Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.864 34.638 1504.4673 01:08:45.77M 2015-10-02T00:06:56.562Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.864 34.638 1504.4669 01:08:45.97M 2015-10-02T00:06:56.768Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.865 34.639 1504.4686 01:08:46.18M 2015-10-02T00:06:56.983Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.866 34.639 1504.4695 01:08:46.38M 2015-10-02T00:06:57.173Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.866 34.639 1504.4705 01:08:46.60M 2015-10-02T00:06:57.373Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.864 34.637 1504.4680 01:08:46.78M 2015-10-02T00:06:57.578Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.863 34.636 1504.4668 01:08:47.00M 2015-10-02T00:06:57.783Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.862 34.636 1504.4661 01:08:47.20M 2015-10-02T00:06:58.018Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.862 34.636 1504.4653 01:08:47.40M 2015-10-02T00:06:58.188Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.862 34.635 1504.4659 01:08:47.60M 2015-10-02T00:06:58.393Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.861 34.635 1504.4656 01:08:47.80M 2015-10-02T00:06:58.611Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.860 34.634 1504.4644 01:08:48.02M 2015-10-02T00:06:58.798Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.859 34.632 1504.4630 01:08:48.21M 2015-10-02T00:06:59.003Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.859 34.632 1504.4645 01:08:48.41M 2015-10-02T00:06:59.203Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.859 34.632 1504.4646 01:08:48.61M 2015-10-02T00:06:59.408Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.860 34.633 1504.4644 01:08:48.81M 2015-10-02T00:06:59.608Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.860 34.633 1504.4640 01:08:49.03M 2015-10-02T00:06:59.813Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.860 34.634 1504.4651 01:08:49.23M