2015-10-01T23:57:00.042Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.869 34.645 1504.4705 00:58:49.43M 2015-10-01T23:57:00.247Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.870 34.646 1504.4711 00:58:49.63M 2015-10-01T23:57:00.452Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.871 34.647 1504.4723 00:58:49.83M 2015-10-01T23:57:00.652Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.872 34.647 1504.4729 00:58:50.05M 2015-10-01T23:57:00.857Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.871 34.647 1504.4730 00:58:50.25M 2015-10-01T23:57:01.057Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.871 34.647 1504.4725 00:58:50.45M 2015-10-01T23:57:01.257Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.871 34.647 1504.4718 00:58:50.65M 2015-10-01T23:57:01.467Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.870 34.645 1504.4708 00:58:50.84M 2015-10-01T23:57:01.667Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.869 34.644 1504.4712 00:58:51.06M 2015-10-01T23:57:01.872Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.869 34.643 1504.4723 00:58:51.26M 2015-10-01T23:57:02.072Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.643 1504.4723 00:58:51.46M 2015-10-01T23:57:02.277Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.643 1504.4727 00:58:51.66M 2015-10-01T23:57:02.477Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.642 1504.4727 00:58:51.86M 2015-10-01T23:57:02.682Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4729 00:58:52.08M 2015-10-01T23:57:02.902Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.641 1504.4720 00:58:52.28M 2015-10-01T23:57:03.087Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4731 00:58:52.49M 2015-10-01T23:57:03.297Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4734 00:58:52.67M 2015-10-01T23:57:03.497Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4729 00:58:52.87M 2015-10-01T23:57:03.697Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4731 00:58:53.09M 2015-10-01T23:57:03.897Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4739 00:58:53.29M 2015-10-01T23:57:04.102Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4740 00:58:53.49M 2015-10-01T23:57:04.307Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.869 34.643 1504.4731 00:58:53.69M 2015-10-01T23:57:04.537Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4740 00:58:53.89M 2015-10-01T23:57:04.712Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.870 34.644 1504.4731 00:58:54.11M 2015-10-01T23:57:04.917Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.645 1504.4731 00:58:54.30M 2015-10-01T23:57:05.117Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4738 00:58:54.51M 2015-10-01T23:57:05.322Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.646 1504.4738 00:58:54.70M 2015-10-01T23:57:05.527Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.645 1504.4751 00:58:54.90M 2015-10-01T23:57:05.727Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.871 34.645 1504.4755 00:58:55.12M 2015-10-01T23:57:05.932Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.871 34.645 1504.4756 00:58:55.32M 2015-10-01T23:57:06.137Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.644 1504.4752 00:58:55.52M 2015-10-01T23:57:06.337Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.870 34.644 1504.4750 00:58:55.72M 2015-10-01T23:57:06.542Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.643 1504.4758 00:58:55.92M 2015-10-01T23:57:06.742Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.869 34.643 1504.4750 00:58:56.14M 2015-10-01T23:57:06.947Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.869 34.642 1504.4750 00:58:56.34M 2015-10-01T23:57:07.147Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.868 34.641 1504.4755 00:58:56.53M 2015-10-01T23:57:07.367Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.641 1504.4757 00:58:56.74M 2015-10-01T23:57:07.557Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.641 1504.4756 00:58:56.95M 2015-10-01T23:57:07.757Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.868 34.641 1504.4756 00:58:57.15M 2015-10-01T23:57:07.962Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.868 34.640 1504.4760 00:58:57.35M 2015-10-01T23:57:08.177Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.867 34.639 1504.4761 00:58:57.55M 2015-10-01T23:57:08.367Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.867 34.639 1504.4758 00:58:57.75M 2015-10-01T23:57:08.572Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.866 34.638 1504.4750 00:58:57.95M 2015-10-01T23:57:08.772Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.866 34.638 1504.4741 00:58:58.17M 2015-10-01T23:57:08.977Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.866 34.638 1504.4742 00:58:58.37M 2015-10-01T23:57:09.177Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.638 1504.4739 00:58:58.57M 2015-10-01T23:57:09.382Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4730 00:58:58.76M 2015-10-01T23:57:09.617Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.638 1504.4729 00:58:58.96M 2015-10-01T23:57:09.787Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.865 34.638 1504.4724 00:58:59.18M 2015-10-01T23:57:09.992Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.864 34.637 1504.4713 00:58:59.38M 2015-10-01T23:57:10.197Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.864 34.638 1504.4700 00:58:59.58M 2015-10-01T23:57:10.397Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4706 00:58:59.78M 2015-10-01T23:57:10.618Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4706 00:59:00.00M 2015-10-01T23:57:10.802Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4707 00:59:00.20M 2015-10-01T23:57:11.007Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4702 00:59:00.40M 2015-10-01T23:57:11.207Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4696 00:59:00.60M 2015-10-01T23:57:11.412Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4691 00:59:00.79M 2015-10-01T23:57:11.617Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.639 1504.4690 00:59:01.01M 2015-10-01T23:57:11.837Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4680 00:59:01.21M 2015-10-01T23:57:12.022Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4677 00:59:01.43M 2015-10-01T23:57:12.227Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.644 1504.4742 00:59:01.61M 2015-10-01T23:57:12.427Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.645 1504.4757 00:59:01.81M 2015-10-01T23:57:12.632Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.872 34.646 1504.4752 00:59:02.03M 2015-10-01T23:57:12.832Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4720 00:59:02.23M 2015-10-01T23:57:13.037Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4709 00:59:02.43M 2015-10-01T23:57:13.237Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4708 00:59:02.63M 2015-10-01T23:57:13.442Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4701 00:59:02.82M 2015-10-01T23:57:13.642Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4695 00:59:03.04M 2015-10-01T23:57:13.847Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.865 34.639 1504.4679 00:59:03.24M 2015-10-01T23:57:14.052Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4674 00:59:03.44M 2015-10-01T23:57:14.252Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4673 00:59:03.64M 2015-10-01T23:57:14.457Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.640 1504.4679 00:59:03.84M 2015-10-01T23:57:14.657Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4686 00:59:04.06M 2015-10-01T23:57:14.862Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4685 00:59:04.26M 2015-10-01T23:57:15.067Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4690 00:59:04.46M 2015-10-01T23:57:15.293Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.866 34.641 1504.4688 00:59:04.66M 2015-10-01T23:57:15.472Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4685 00:59:04.85M 2015-10-01T23:57:15.677Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.641 1504.4689 00:59:05.07M 2015-10-01T23:57:15.877Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4696 00:59:05.27M 2015-10-01T23:57:16.082Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.867 34.642 1504.4706 00:59:05.47M 2015-10-01T23:57:16.303Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.868 34.642 1504.4713 00:59:05.67M 2015-10-01T23:57:16.487Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4727 00:59:05.88M 2015-10-01T23:57:16.692Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4729 00:59:06.09M 2015-10-01T23:57:16.892Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.641 1504.4728 00:59:06.29M 2015-10-01T23:57:17.097Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.867 34.641 1504.4731 00:59:06.48M 2015-10-01T23:57:17.298Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.640 1504.4728 00:59:06.68M 2015-10-01T23:57:17.503Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4722 00:59:06.88M 2015-10-01T23:57:17.708Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4716 00:59:07.10M 2015-10-01T23:57:17.908Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.866 34.639 1504.4702 00:59:07.30M 2015-10-01T23:57:18.113Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4705 00:59:07.50M 2015-10-01T23:57:18.318Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.866 34.640 1504.4700 00:59:07.70M 2015-10-01T23:57:18.518Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4711 00:59:07.90M 2015-10-01T23:57:18.737Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.861 34.635 1504.4652 00:59:08.11M 2015-10-01T23:57:18.937Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.861 34.635 1504.4662 00:59:08.32M 2015-10-01T23:57:19.128Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.872 34.646 1504.4775 00:59:08.52M 2015-10-01T23:57:19.328Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.873 34.646 1504.4775 00:59:08.72M 2015-10-01T23:57:19.533Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.873 34.646 1504.4768 00:59:08.91M 2015-10-01T23:57:19.738Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.873 34.647 1504.4771 00:59:09.13M 2015-10-01T23:57:19.938Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.874 34.648 1504.4783 00:59:09.33M 2015-10-01T23:57:20.143Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.874 34.648 1504.4783 00:59:09.53M 2015-10-01T23:57:20.348Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.875 34.648 1504.4792 00:59:09.73M 2015-10-01T23:57:20.548Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4725 00:59:09.93M 2015-10-01T23:57:20.768Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4711 00:59:10.15M 2015-10-01T23:57:20.958Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4705 00:59:10.36M 2015-10-01T23:57:21.158Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.640 1504.4701 00:59:10.55M 2015-10-01T23:57:21.363Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4694 00:59:10.75M 2015-10-01T23:57:21.563Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4708 00:59:10.94M 2015-10-01T23:57:21.768Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4702 00:59:11.16M 2015-10-01T23:57:21.973Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.640 1504.4706 00:59:11.36M 2015-10-01T23:57:22.173Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4698 00:59:11.56M 2015-10-01T23:57:22.378Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4705 00:59:11.76M 2015-10-01T23:57:22.583Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4708 00:59:11.96M 2015-10-01T23:57:22.783Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4718 00:59:12.18M 2015-10-01T23:57:22.988Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.643 1504.4731 00:59:12.38M 2015-10-01T23:57:23.188Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.642 1504.4729 00:59:12.58M 2015-10-01T23:57:23.393Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.642 1504.4727 00:59:12.77M 2015-10-01T23:57:23.593Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.642 1504.4714 00:59:12.97M 2015-10-01T23:57:23.793Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4708 00:59:13.19M 2015-10-01T23:57:23.998Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.641 1504.4706 00:59:13.39M 2015-10-01T23:57:24.203Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4707 00:59:13.59M 2015-10-01T23:57:24.408Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4697 00:59:13.79M 2015-10-01T23:57:24.608Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.866 34.641 1504.4683 00:59:14.01M 2015-10-01T23:57:24.817Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.866 34.641 1504.4684 00:59:14.21M 2015-10-01T23:57:25.013Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4685 00:59:14.40M 2015-10-01T23:57:25.233Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4684 00:59:14.60M 2015-10-01T23:57:25.423Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4686 00:59:14.82M 2015-10-01T23:57:25.628Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4700 00:59:15.02M 2015-10-01T23:57:25.828Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4688 00:59:15.22M 2015-10-01T23:57:26.028Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.864 34.638 1504.4677 00:59:15.42M 2015-10-01T23:57:26.233Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4667 00:59:15.62M 2015-10-01T23:57:26.457Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.638 1504.4666 00:59:15.82M 2015-10-01T23:57:26.638Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4663 00:59:16.04M 2015-10-01T23:57:26.843Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.638 1504.4666 00:59:16.24M 2015-10-01T23:57:27.043Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4670 00:59:16.44M 2015-10-01T23:57:27.248Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4669 00:59:16.63M 2015-10-01T23:57:27.453Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4666 00:59:16.83M 2015-10-01T23:57:27.653Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4667 00:59:17.05M 2015-10-01T23:57:27.861Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4673 00:59:17.25M 2015-10-01T23:57:28.063Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4675 00:59:17.45M 2015-10-01T23:57:28.263Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.864 34.640 1504.4672 00:59:17.65M 2015-10-01T23:57:28.468Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.640 1504.4666 00:59:17.85M 2015-10-01T23:57:28.673Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.865 34.640 1504.4669 00:59:18.07M 2015-10-01T23:57:28.873Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.640 1504.4661 00:59:18.27M 2015-10-01T23:57:29.073Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4663 00:59:18.46M 2015-10-01T23:57:29.278Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4668 00:59:18.66M 2015-10-01T23:57:29.483Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4670 00:59:18.86M 2015-10-01T23:57:29.703Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.638 1504.4662 00:59:19.08M 2015-10-01T23:57:29.883Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.863 34.638 1504.4662 00:59:19.30M 2015-10-01T23:57:30.088Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4652 00:59:19.48M 2015-10-01T23:57:30.293Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.637 1504.4659 00:59:19.68M 2015-10-01T23:57:30.501Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4666 00:59:19.88M 2015-10-01T23:57:30.703Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.638 1504.4670 00:59:20.10M 2015-10-01T23:57:30.903Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4667 00:59:20.30M 2015-10-01T23:57:31.108Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4670 00:59:20.50M 2015-10-01T23:57:31.308Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4674 00:59:20.69M 2015-10-01T23:57:31.513Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.864 34.639 1504.4669 00:59:20.89M 2015-10-01T23:57:31.713Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4683 00:59:21.11M 2015-10-01T23:57:31.918Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.862 34.636 1504.4653 00:59:21.31M 2015-10-01T23:57:32.123Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.861 34.636 1504.4642 00:59:21.51M 2015-10-01T23:57:32.328Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.860 34.635 1504.4630 00:59:21.71M 2015-10-01T23:57:32.528Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.860 34.635 1504.4630 00:59:21.91M 2015-10-01T23:57:32.729Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.860 34.635 1504.4626 00:59:22.13M 2015-10-01T23:57:32.933Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.859 34.635 1504.4623 00:59:22.33M 2015-10-01T23:57:33.141Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.860 34.635 1504.4628 00:59:22.53M 2015-10-01T23:57:33.339Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.860 34.635 1504.4624 00:59:22.72M 2015-10-01T23:57:33.543Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.860 34.636 1504.4625 00:59:22.92M 2015-10-01T23:57:33.748Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.861 34.637 1504.4636 00:59:23.14M 2015-10-01T23:57:33.948Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4639 00:59:23.34M 2015-10-01T23:57:34.169Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.862 34.638 1504.4636 00:59:23.54M 2015-10-01T23:57:34.377Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.863 34.638 1504.4650 00:59:23.75M 2015-10-01T23:57:34.558Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4658 00:59:23.94M 2015-10-01T23:57:34.763Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4659 00:59:24.16M 2015-10-01T23:57:34.963Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4673 00:59:24.36M 2015-10-01T23:57:35.177Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.641 1504.4677 00:59:24.55M 2015-10-01T23:57:35.368Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.866 34.641 1504.4684 00:59:24.75M 2015-10-01T23:57:35.573Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.866 34.641 1504.4683 00:59:24.95M 2015-10-01T23:57:35.781Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.866 34.641 1504.4679 00:59:25.17M 2015-10-01T23:57:35.980Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4670 00:59:25.37M 2015-10-01T23:57:36.183Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.640 1504.4668 00:59:25.57M 2015-10-01T23:57:36.383Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4666 00:59:25.77M 2015-10-01T23:57:36.588Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.865 34.639 1504.4670 00:59:25.97M 2015-10-01T23:57:36.793Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4678 00:59:26.19M 2015-10-01T23:57:36.994Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4696 00:59:26.39M 2015-10-01T23:57:37.198Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4711 00:59:26.59M 2015-10-01T23:57:37.403Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4716 00:59:26.78M 2015-10-01T23:57:37.603Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.639 1504.4714 00:59:27.00M 2015-10-01T23:57:37.808Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4713 00:59:27.20M 2015-10-01T23:57:38.008Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.866 34.640 1504.4718 00:59:27.40M 2015-10-01T23:57:38.208Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4719 00:59:27.60M 2015-10-01T23:57:38.417Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.866 34.640 1504.4722 00:59:27.80M 2015-10-01T23:57:38.639Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.867 34.640 1504.4729 00:59:28.02M 2015-10-01T23:57:38.823Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4686 00:59:28.23M 2015-10-01T23:57:39.028Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.863 34.636 1504.4689 00:59:28.41M 2015-10-01T23:57:39.228Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.863 34.636 1504.4697 00:59:28.62M 2015-10-01T23:57:39.428Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.862 34.636 1504.4691 00:59:28.81M 2015-10-01T23:57:39.634Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.862 34.636 1504.4683 00:59:29.03M 2015-10-01T23:57:39.833Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.862 34.636 1504.4677 00:59:29.23M 2015-10-01T23:57:40.039Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.861 34.635 1504.4667 00:59:29.43M 2015-10-01T23:57:40.257Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.861 34.635 1504.4663 00:59:29.63M 2015-10-01T23:57:40.448Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.862 34.636 1504.4672 00:59:29.83M 2015-10-01T23:57:40.649Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4666 00:59:30.05M 2015-10-01T23:57:40.853Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.862 34.636 1504.4666 00:59:30.25M 2015-10-01T23:57:41.053Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4706 00:59:30.45M 2015-10-01T23:57:41.260Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4701 00:59:30.64M 2015-10-01T23:57:41.459Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4707 00:59:30.84M 2015-10-01T23:57:41.664Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.864 34.638 1504.4709 00:59:31.06M 2015-10-01T23:57:41.864Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.639 1504.4724 00:59:31.26M 2015-10-01T23:57:42.069Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4713 00:59:31.46M 2015-10-01T23:57:42.274Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4708 00:59:31.66M 2015-10-01T23:57:42.474Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4711 00:59:31.86M 2015-10-01T23:57:42.679Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.640 1504.4716 00:59:32.08M 2015-10-01T23:57:42.884Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4696 00:59:32.27M 2015-10-01T23:57:43.101Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4680 00:59:32.48M 2015-10-01T23:57:43.297Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4696 00:59:32.69M 2015-10-01T23:57:43.494Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4680 00:59:32.87M 2015-10-01T23:57:43.694Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4669 00:59:33.09M 2015-10-01T23:57:43.900Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4664 00:59:33.29M 2015-10-01T23:57:44.137Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.863 34.637 1504.4658 00:59:33.49M 2015-10-01T23:57:44.304Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.862 34.637 1504.4647 00:59:33.69M 2015-10-01T23:57:44.537Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.861 34.636 1504.4631 00:59:33.89M 2015-10-01T23:57:44.737Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4688 00:59:34.10M 2015-10-01T23:57:44.914Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.866 34.641 1504.4690 00:59:34.30M 2015-10-01T23:57:45.114Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4688 00:59:34.50M 2015-10-01T23:57:45.319Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4677 00:59:34.70M 2015-10-01T23:57:45.524Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.866 34.640 1504.4692 00:59:34.90M 2015-10-01T23:57:45.724Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4702 00:59:35.12M 2015-10-01T23:57:45.929Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.868 34.642 1504.4713 00:59:35.32M 2015-10-01T23:57:46.129Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4730 00:59:35.52M 2015-10-01T23:57:46.334Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4744 00:59:35.72M 2015-10-01T23:57:46.540Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.870 34.644 1504.4753 00:59:35.92M 2015-10-01T23:57:46.739Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.871 34.644 1504.4757 00:59:36.14M 2015-10-01T23:57:46.944Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.871 34.645 1504.4766 00:59:36.33M 2015-10-01T23:57:47.144Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.871 34.644 1504.4764 00:59:36.53M 2015-10-01T23:57:47.349Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4766 00:59:36.73M 2015-10-01T23:57:47.569Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4764 00:59:36.93M 2015-10-01T23:57:47.754Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.870 34.643 1504.4761 00:59:37.17M 2015-10-01T23:57:47.959Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.643 1504.4762 00:59:37.35M 2015-10-01T23:57:48.159Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.870 34.643 1504.4755 00:59:37.55M 2015-10-01T23:57:48.364Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.643 1504.4756 00:59:37.75M 2015-10-01T23:57:48.569Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4755 00:59:37.95M 2015-10-01T23:57:48.769Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4739 00:59:38.17M 2015-10-01T23:57:48.974Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.867 34.641 1504.4730 00:59:38.37M 2015-10-01T23:57:49.180Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.867 34.640 1504.4722 00:59:38.57M 2015-10-01T23:57:49.379Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.867 34.641 1504.4706 00:59:38.76M 2015-10-01T23:57:49.617Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.864 34.639 1504.4683 00:59:38.96M 2015-10-01T23:57:49.784Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4685 00:59:39.18M 2015-10-01T23:57:49.989Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4680 00:59:39.38M 2015-10-01T23:57:50.194Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4673 00:59:39.58M 2015-10-01T23:57:50.417Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4673 00:59:39.78M 2015-10-01T23:57:50.599Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4669 00:59:39.97M 2015-10-01T23:57:50.799Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.863 34.638 1504.4659 00:59:40.19M 2015-10-01T23:57:51.004Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.862 34.637 1504.4644 00:59:40.39M 2015-10-01T23:57:51.204Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4680 00:59:40.59M 2015-10-01T23:57:51.409Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4677 00:59:40.79M 2015-10-01T23:57:51.614Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4683 00:59:41.01M 2015-10-01T23:57:51.814Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4680 00:59:41.21M 2015-10-01T23:57:52.034Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4686 00:59:41.41M 2015-10-01T23:57:52.224Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.641 1504.4696 00:59:41.62M 2015-10-01T23:57:52.424Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.867 34.641 1504.4701 00:59:41.81M 2015-10-01T23:57:52.629Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.867 34.642 1504.4702 00:59:42.03M 2015-10-01T23:57:52.829Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4706 00:59:42.23M 2015-10-01T23:57:53.034Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.867 34.641 1504.4711 00:59:42.42M 2015-10-01T23:57:53.239Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4720 00:59:42.63M 2015-10-01T23:57:53.439Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4718 00:59:42.82M 2015-10-01T23:57:53.644Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4719 00:59:43.04M 2015-10-01T23:57:53.844Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.866 34.640 1504.4719 00:59:43.24M 2015-10-01T23:57:54.049Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.639 1504.4724 00:59:43.44M 2015-10-01T23:57:54.249Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.865 34.639 1504.4719 00:59:43.64M 2015-10-01T23:57:54.454Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4719 00:59:43.84M 2015-10-01T23:57:54.659Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.866 34.639 1504.4724 00:59:44.06M 2015-10-01T23:57:54.861Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.866 34.642 1504.4664 00:59:44.26M 2015-10-01T23:57:55.064Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.866 34.642 1504.4652 00:59:44.45M 2015-10-01T23:57:55.264Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.866 34.642 1504.4642 00:59:44.65M 2015-10-01T23:57:55.469Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.867 34.643 1504.4641 00:59:44.85M 2015-10-01T23:57:55.674Z|I-OCEAN7-304-XXXX| 24.47 14.313 41.867 34.644 1504.4633 00:59:45.07M 2015-10-01T23:57:55.874Z|I-OCEAN7-304-XXXX| 24.49 14.313 41.867 34.644 1504.4629 00:59:45.27M 2015-10-01T23:57:56.079Z|I-OCEAN7-304-XXXX| 24.49 14.313 41.867 34.644 1504.4619 00:59:45.47M 2015-10-01T23:57:56.279Z|I-OCEAN7-304-XXXX| 24.50 14.313 41.867 34.644 1504.4620 00:59:45.67M 2015-10-01T23:57:56.504Z|I-OCEAN7-304-XXXX| 24.50 14.313 41.867 34.645 1504.4630 00:59:45.86M 2015-10-01T23:57:56.689Z|I-OCEAN7-304-XXXX| 24.52 14.313 41.867 34.645 1504.4642 00:59:46.10M 2015-10-01T23:57:56.889Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.875 34.652 1504.4735 00:59:46.28M 2015-10-01T23:57:57.094Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.875 34.651 1504.4742 00:59:46.48M 2015-10-01T23:57:57.299Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.875 34.651 1504.4750 00:59:46.68M 2015-10-01T23:57:57.500Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.875 34.650 1504.4762 00:59:46.88M 2015-10-01T23:57:57.704Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.876 34.651 1504.4774 00:59:47.10M 2015-10-01T23:57:57.909Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.643 1504.4707 00:59:47.30M 2015-10-01T23:57:58.109Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4694 00:59:47.50M 2015-10-01T23:57:58.314Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4675 00:59:47.70M 2015-10-01T23:57:58.514Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.864 34.639 1504.4662 00:59:47.90M 2015-10-01T23:57:58.719Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4657 00:59:48.11M 2015-10-01T23:57:58.924Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.867 34.642 1504.4707 00:59:48.31M 2015-10-01T23:57:59.124Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.643 1504.4727 00:59:48.51M 2015-10-01T23:57:59.329Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.643 1504.4749 00:59:48.71M 2015-10-01T23:57:59.529Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.871 34.644 1504.4762 00:59:48.91M 2015-10-01T23:57:59.734Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.642 1504.4741 00:59:49.13M 2015-10-01T23:57:59.939Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4735 00:59:49.33M