2015-10-01T23:55:00.052Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.864 34.636 1504.4736 00:56:49.44M 2015-10-01T23:55:00.257Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.636 1504.4731 00:56:49.64M 2015-10-01T23:55:00.462Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.636 1504.4728 00:56:49.83M 2015-10-01T23:55:00.662Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4723 00:56:50.05M 2015-10-01T23:55:00.867Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.862 34.635 1504.4722 00:56:50.25M 2015-10-01T23:55:01.072Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.863 34.635 1504.4720 00:56:50.45M 2015-10-01T23:55:01.272Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.863 34.636 1504.4711 00:56:50.65M 2015-10-01T23:55:01.477Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.863 34.637 1504.4709 00:56:50.85M 2015-10-01T23:55:01.677Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.864 34.637 1504.4720 00:56:51.07M 2015-10-01T23:55:01.882Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.865 34.638 1504.4734 00:56:51.27M 2015-10-01T23:55:02.082Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.866 34.639 1504.4744 00:56:51.47M 2015-10-01T23:55:02.302Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.640 1504.4744 00:56:51.67M 2015-10-01T23:55:02.492Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4741 00:56:51.88M 2015-10-01T23:55:02.692Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4731 00:56:52.08M 2015-10-01T23:55:02.897Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.642 1504.4720 00:56:52.28M 2015-10-01T23:55:03.102Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4722 00:56:52.48M 2015-10-01T23:55:03.302Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4724 00:56:52.68M 2015-10-01T23:55:03.507Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4728 00:56:52.88M 2015-10-01T23:55:03.707Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.641 1504.4730 00:56:53.10M 2015-10-01T23:55:03.912Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.641 1504.4735 00:56:53.30M 2015-10-01T23:55:04.117Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4733 00:56:53.50M 2015-10-01T23:55:04.317Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.642 1504.4733 00:56:53.70M 2015-10-01T23:55:04.522Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.868 34.641 1504.4734 00:56:53.89M 2015-10-01T23:55:04.727Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.641 1504.4740 00:56:54.11M 2015-10-01T23:55:04.927Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.640 1504.4741 00:56:54.31M 2015-10-01T23:55:05.127Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.640 1504.4723 00:56:54.51M 2015-10-01T23:55:05.332Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4716 00:56:54.71M 2015-10-01T23:55:05.537Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.865 34.638 1504.4718 00:56:54.91M 2015-10-01T23:55:05.737Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.865 34.638 1504.4718 00:56:55.13M 2015-10-01T23:55:05.942Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4718 00:56:55.33M 2015-10-01T23:55:06.142Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4719 00:56:55.52M 2015-10-01T23:55:06.367Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4716 00:56:55.72M 2015-10-01T23:55:06.552Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.639 1504.4719 00:56:55.92M 2015-10-01T23:55:06.772Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.639 1504.4720 00:56:56.14M 2015-10-01T23:55:06.957Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.866 34.640 1504.4727 00:56:56.36M 2015-10-01T23:55:07.157Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.867 34.640 1504.4736 00:56:56.54M 2015-10-01T23:55:07.362Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.867 34.640 1504.4747 00:56:56.74M 2015-10-01T23:55:07.567Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4755 00:56:56.94M 2015-10-01T23:55:07.767Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.868 34.641 1504.4756 00:56:57.16M 2015-10-01T23:55:07.976Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.641 1504.4756 00:56:57.36M 2015-10-01T23:55:08.177Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4756 00:56:57.56M 2015-10-01T23:55:08.377Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.638 1504.4696 00:56:57.76M 2015-10-01T23:55:08.617Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.637 1504.4696 00:56:57.96M 2015-10-01T23:55:08.782Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.637 1504.4697 00:56:58.17M 2015-10-01T23:55:08.987Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.637 1504.4695 00:56:58.37M 2015-10-01T23:55:09.217Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.863 34.637 1504.4686 00:56:58.57M 2015-10-01T23:55:09.392Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.864 34.639 1504.4701 00:56:58.77M 2015-10-01T23:55:09.597Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4707 00:56:58.97M 2015-10-01T23:55:09.797Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4706 00:56:59.19M 2015-10-01T23:55:10.002Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4713 00:56:59.39M 2015-10-01T23:55:10.207Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4711 00:56:59.59M 2015-10-01T23:55:10.407Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.640 1504.4707 00:56:59.78M 2015-10-01T23:55:10.612Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.641 1504.4714 00:57:00.00M 2015-10-01T23:55:10.812Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4713 00:57:00.20M 2015-10-01T23:55:11.017Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4724 00:57:00.40M 2015-10-01T23:55:11.232Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4738 00:57:00.60M 2015-10-01T23:55:11.422Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.868 34.642 1504.4741 00:57:00.81M 2015-10-01T23:55:11.627Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.869 34.642 1504.4747 00:57:01.02M 2015-10-01T23:55:11.827Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4760 00:57:01.22M 2015-10-01T23:55:12.032Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4766 00:57:01.41M 2015-10-01T23:55:12.232Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4771 00:57:01.61M 2015-10-01T23:55:12.437Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.644 1504.4766 00:57:01.81M 2015-10-01T23:55:12.642Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.870 34.644 1504.4763 00:57:02.03M 2015-10-01T23:55:12.842Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.871 34.644 1504.4768 00:57:02.23M 2015-10-01T23:55:13.047Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.871 34.645 1504.4774 00:57:02.43M 2015-10-01T23:55:13.252Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.865 34.639 1504.4701 00:57:02.63M 2015-10-01T23:55:13.452Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.864 34.638 1504.4680 00:57:02.83M 2015-10-01T23:55:13.657Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.863 34.637 1504.4667 00:57:03.05M 2015-10-01T23:55:13.857Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.862 34.637 1504.4662 00:57:03.25M 2015-10-01T23:55:14.062Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.863 34.638 1504.4658 00:57:03.45M 2015-10-01T23:55:14.267Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.638 1504.4657 00:57:03.65M 2015-10-01T23:55:14.497Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.864 34.639 1504.4661 00:57:03.84M 2015-10-01T23:55:14.697Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.863 34.639 1504.4657 00:57:04.06M 2015-10-01T23:55:14.877Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4678 00:57:04.26M 2015-10-01T23:55:15.077Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4678 00:57:04.46M 2015-10-01T23:55:15.277Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.640 1504.4679 00:57:04.66M 2015-10-01T23:55:15.482Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4695 00:57:04.86M 2015-10-01T23:55:15.702Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.641 1504.4702 00:57:05.08M 2015-10-01T23:55:15.892Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.642 1504.4711 00:57:05.29M 2015-10-01T23:55:16.092Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.869 34.643 1504.4722 00:57:05.48M 2015-10-01T23:55:16.297Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4740 00:57:05.67M 2015-10-01T23:55:16.502Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.871 34.645 1504.4766 00:57:05.88M 2015-10-01T23:55:16.702Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.645 1504.4775 00:57:06.09M 2015-10-01T23:55:16.907Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.871 34.645 1504.4775 00:57:06.29M 2015-10-01T23:55:17.107Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.871 34.644 1504.4777 00:57:06.49M 2015-10-01T23:55:17.307Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.870 34.643 1504.4780 00:57:06.69M 2015-10-01T23:55:17.512Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4784 00:57:06.89M 2015-10-01T23:55:17.717Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.642 1504.4775 00:57:07.11M 2015-10-01T23:55:17.917Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.868 34.641 1504.4766 00:57:07.31M 2015-10-01T23:55:18.122Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.867 34.640 1504.4758 00:57:07.51M 2015-10-01T23:55:18.327Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.867 34.640 1504.4763 00:57:07.70M 2015-10-01T23:55:18.527Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.867 34.640 1504.4769 00:57:07.90M 2015-10-01T23:55:18.732Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.868 34.640 1504.4779 00:57:08.12M 2015-10-01T23:55:18.937Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.868 34.640 1504.4775 00:57:08.32M 2015-10-01T23:55:19.137Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.869 34.641 1504.4794 00:57:08.52M 2015-10-01T23:55:19.342Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.869 34.641 1504.4795 00:57:08.72M 2015-10-01T23:55:19.542Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.869 34.641 1504.4799 00:57:08.92M 2015-10-01T23:55:19.742Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.870 34.642 1504.4794 00:57:09.14M 2015-10-01T23:55:19.952Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.870 34.642 1504.4795 00:57:09.33M 2015-10-01T23:55:20.172Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4801 00:57:09.54M 2015-10-01T23:55:20.357Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.871 34.644 1504.4796 00:57:09.75M 2015-10-01T23:55:20.557Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4799 00:57:09.93M 2015-10-01T23:55:20.762Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.644 1504.4794 00:57:10.15M 2015-10-01T23:55:20.967Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.871 34.644 1504.4784 00:57:10.35M 2015-10-01T23:55:21.174Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4788 00:57:10.55M 2015-10-01T23:55:21.372Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.871 34.645 1504.4781 00:57:10.75M 2015-10-01T23:55:21.572Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.871 34.645 1504.4762 00:57:10.95M 2015-10-01T23:55:21.817Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4749 00:57:11.17M 2015-10-01T23:55:21.983Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4736 00:57:11.37M 2015-10-01T23:55:22.183Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.869 34.644 1504.4709 00:57:11.57M 2015-10-01T23:55:22.388Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.868 34.644 1504.4700 00:57:11.76M 2015-10-01T23:55:22.588Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.868 34.644 1504.4697 00:57:11.96M 2015-10-01T23:55:22.793Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.868 34.644 1504.4691 00:57:12.18M 2015-10-01T23:55:22.993Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.868 34.644 1504.4677 00:57:12.38M 2015-10-01T23:55:23.198Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.861 34.637 1504.4596 00:57:12.58M 2015-10-01T23:55:23.417Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.861 34.637 1504.4597 00:57:12.78M 2015-10-01T23:55:23.608Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.861 34.637 1504.4602 00:57:13.00M 2015-10-01T23:55:23.808Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.862 34.638 1504.4620 00:57:13.20M 2015-10-01T23:55:24.013Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.861 34.638 1504.4622 00:57:13.40M 2015-10-01T23:55:24.213Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.862 34.638 1504.4631 00:57:13.59M 2015-10-01T23:55:24.418Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.863 34.639 1504.4637 00:57:13.79M 2015-10-01T23:55:24.633Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.864 34.639 1504.4653 00:57:14.01M 2015-10-01T23:55:24.823Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.864 34.640 1504.4661 00:57:14.23M 2015-10-01T23:55:25.028Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.864 34.639 1504.4664 00:57:14.41M 2015-10-01T23:55:25.233Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.863 34.638 1504.4663 00:57:14.61M 2015-10-01T23:55:25.428Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4716 00:57:14.81M 2015-10-01T23:55:25.633Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4723 00:57:15.03M 2015-10-01T23:55:25.838Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4723 00:57:15.22M 2015-10-01T23:55:26.043Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.640 1504.4731 00:57:15.43M 2015-10-01T23:55:26.243Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4734 00:57:15.63M 2015-10-01T23:55:26.443Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4741 00:57:15.82M 2015-10-01T23:55:26.648Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4738 00:57:16.04M 2015-10-01T23:55:26.853Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.866 34.639 1504.4746 00:57:16.24M 2015-10-01T23:55:27.063Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.865 34.638 1504.4744 00:57:16.44M 2015-10-01T23:55:27.263Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.865 34.637 1504.4741 00:57:16.64M 2015-10-01T23:55:27.463Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.864 34.637 1504.4738 00:57:16.84M 2015-10-01T23:55:27.663Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.864 34.636 1504.4728 00:57:17.06M 2015-10-01T23:55:27.868Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4727 00:57:17.26M 2015-10-01T23:55:28.073Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.862 34.634 1504.4724 00:57:17.45M 2015-10-01T23:55:28.273Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.862 34.634 1504.4723 00:57:17.66M 2015-10-01T23:55:28.478Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.861 34.633 1504.4716 00:57:17.85M 2015-10-01T23:55:28.683Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.862 34.634 1504.4714 00:57:18.07M 2015-10-01T23:55:28.883Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.863 34.635 1504.4722 00:57:18.27M 2015-10-01T23:55:29.103Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.863 34.636 1504.4722 00:57:18.47M 2015-10-01T23:55:29.288Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.864 34.636 1504.4730 00:57:18.68M 2015-10-01T23:55:29.493Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.864 34.641 1504.4634 00:57:18.87M 2015-10-01T23:55:29.693Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.865 34.641 1504.4631 00:57:19.09M 2015-10-01T23:55:29.900Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.865 34.642 1504.4631 00:57:19.29M 2015-10-01T23:55:30.103Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.866 34.643 1504.4639 00:57:19.49M 2015-10-01T23:55:30.303Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.867 34.643 1504.4644 00:57:19.68M 2015-10-01T23:55:30.508Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.867 34.643 1504.4645 00:57:19.88M 2015-10-01T23:55:30.713Z|I-OCEAN7-304-XXXX| 24.53 14.313 41.867 34.644 1504.4640 00:57:20.10M 2015-10-01T23:55:30.913Z|I-OCEAN7-304-XXXX| 24.53 14.313 41.867 34.644 1504.4637 00:57:20.30M 2015-10-01T23:55:31.113Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.867 34.644 1504.4651 00:57:20.50M 2015-10-01T23:55:31.318Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.868 34.644 1504.4659 00:57:20.70M 2015-10-01T23:55:31.523Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.868 34.644 1504.4664 00:57:20.90M 2015-10-01T23:55:31.723Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.867 34.643 1504.4672 00:57:21.12M 2015-10-01T23:55:31.928Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.867 34.642 1504.4677 00:57:21.31M 2015-10-01T23:55:32.137Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4688 00:57:21.52M 2015-10-01T23:55:32.333Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.640 1504.4691 00:57:21.71M 2015-10-01T23:55:32.538Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4695 00:57:21.91M 2015-10-01T23:55:32.743Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4691 00:57:22.13M 2015-10-01T23:55:32.943Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.864 34.638 1504.4698 00:57:22.33M 2015-10-01T23:55:33.148Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4689 00:57:22.53M 2015-10-01T23:55:33.348Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4686 00:57:22.73M 2015-10-01T23:55:33.573Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.637 1504.4679 00:57:22.93M 2015-10-01T23:55:33.753Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.862 34.636 1504.4677 00:57:23.17M 2015-10-01T23:55:33.958Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.636 1504.4678 00:57:23.35M 2015-10-01T23:55:34.178Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.636 1504.4681 00:57:23.54M 2015-10-01T23:55:34.368Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4688 00:57:23.74M 2015-10-01T23:55:34.577Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4688 00:57:23.94M 2015-10-01T23:55:34.768Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.864 34.638 1504.4698 00:57:24.16M 2015-10-01T23:55:34.973Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.864 34.638 1504.4697 00:57:24.36M 2015-10-01T23:55:35.181Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4694 00:57:24.56M 2015-10-01T23:55:35.379Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4686 00:57:24.76M 2015-10-01T23:55:35.583Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.639 1504.4685 00:57:24.96M 2015-10-01T23:55:35.788Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.639 1504.4684 00:57:25.18M 2015-10-01T23:55:35.993Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4689 00:57:25.38M 2015-10-01T23:55:36.188Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4683 00:57:25.58M 2015-10-01T23:55:36.393Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.865 34.640 1504.4695 00:57:25.77M 2015-10-01T23:55:36.598Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.641 1504.4696 00:57:25.97M 2015-10-01T23:55:36.803Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4692 00:57:26.19M 2015-10-01T23:55:37.008Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.641 1504.4686 00:57:26.39M 2015-10-01T23:55:37.216Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4695 00:57:26.59M 2015-10-01T23:55:37.408Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4684 00:57:26.79M 2015-10-01T23:55:37.613Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.641 1504.4683 00:57:27.01M 2015-10-01T23:55:37.821Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.640 1504.4673 00:57:27.21M 2015-10-01T23:55:38.033Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4670 00:57:27.40M 2015-10-01T23:55:38.223Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4667 00:57:27.62M 2015-10-01T23:55:38.423Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4667 00:57:27.80M 2015-10-01T23:55:38.628Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.639 1504.4666 00:57:28.02M 2015-10-01T23:55:38.833Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.864 34.640 1504.4668 00:57:28.22M 2015-10-01T23:55:39.033Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.864 34.640 1504.4659 00:57:28.42M 2015-10-01T23:55:39.238Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.865 34.640 1504.4658 00:57:28.62M 2015-10-01T23:55:39.443Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.865 34.640 1504.4664 00:57:28.82M 2015-10-01T23:55:39.643Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4667 00:57:29.04M 2015-10-01T23:55:39.848Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4672 00:57:29.23M 2015-10-01T23:55:40.053Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.865 34.640 1504.4674 00:57:29.43M 2015-10-01T23:55:40.253Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.641 1504.4686 00:57:29.64M 2015-10-01T23:55:40.453Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4686 00:57:29.83M 2015-10-01T23:55:40.659Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4685 00:57:30.05M 2015-10-01T23:55:40.863Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4691 00:57:30.25M 2015-10-01T23:55:41.063Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.866 34.641 1504.4692 00:57:30.45M 2015-10-01T23:55:41.268Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4698 00:57:30.65M 2015-10-01T23:55:41.496Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.867 34.642 1504.4703 00:57:30.85M 2015-10-01T23:55:41.673Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4709 00:57:31.06M 2015-10-01T23:55:41.878Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.868 34.642 1504.4718 00:57:31.27M 2015-10-01T23:55:42.083Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4741 00:57:31.47M 2015-10-01T23:55:42.283Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.641 1504.4751 00:57:31.66M 2015-10-01T23:55:42.503Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4756 00:57:31.86M 2015-10-01T23:55:42.688Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4762 00:57:32.10M 2015-10-01T23:55:42.889Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.868 34.641 1504.4762 00:57:32.28M 2015-10-01T23:55:43.093Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.869 34.641 1504.4772 00:57:32.48M 2015-10-01T23:55:43.300Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.869 34.641 1504.4781 00:57:32.68M 2015-10-01T23:55:43.499Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.869 34.641 1504.4790 00:57:32.88M 2015-10-01T23:55:43.704Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.641 1504.4788 00:57:33.10M 2015-10-01T23:55:43.908Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.642 1504.4777 00:57:33.30M 2015-10-01T23:55:44.108Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.870 34.643 1504.4772 00:57:33.50M 2015-10-01T23:55:44.313Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.869 34.642 1504.4766 00:57:33.69M 2015-10-01T23:55:44.513Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4753 00:57:33.89M 2015-10-01T23:55:44.718Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4750 00:57:34.11M 2015-10-01T23:55:44.923Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.641 1504.4749 00:57:34.31M 2015-10-01T23:55:45.128Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.868 34.642 1504.4747 00:57:34.51M 2015-10-01T23:55:45.328Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.868 34.642 1504.4750 00:57:34.71M 2015-10-01T23:55:45.537Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4761 00:57:34.91M 2015-10-01T23:55:45.733Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4767 00:57:35.13M 2015-10-01T23:55:45.939Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4777 00:57:35.32M 2015-10-01T23:55:46.144Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.868 34.641 1504.4768 00:57:35.52M 2015-10-01T23:55:46.344Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.867 34.640 1504.4750 00:57:35.72M 2015-10-01T23:55:46.549Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.867 34.640 1504.4740 00:57:35.92M 2015-10-01T23:55:46.749Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.866 34.639 1504.4723 00:57:36.14M 2015-10-01T23:55:46.969Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.866 34.639 1504.4716 00:57:36.34M 2015-10-01T23:55:47.159Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.866 34.639 1504.4716 00:57:36.56M 2015-10-01T23:55:47.359Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.640 1504.4718 00:57:36.74M 2015-10-01T23:55:47.564Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.867 34.640 1504.4720 00:57:36.94M 2015-10-01T23:55:47.764Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.640 1504.4724 00:57:37.16M 2015-10-01T23:55:47.969Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.640 1504.4725 00:57:37.35M 2015-10-01T23:55:48.169Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.867 34.640 1504.4723 00:57:37.56M 2015-10-01T23:55:48.374Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.866 34.640 1504.4730 00:57:37.75M 2015-10-01T23:55:48.580Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.866 34.640 1504.4727 00:57:37.95M 2015-10-01T23:55:48.784Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4712 00:57:38.17M 2015-10-01T23:55:48.984Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.640 1504.4709 00:57:38.37M 2015-10-01T23:55:49.184Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.640 1504.4707 00:57:38.57M 2015-10-01T23:55:49.389Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4703 00:57:38.77M 2015-10-01T23:55:49.594Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4708 00:57:38.96M 2015-10-01T23:55:49.799Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4716 00:57:39.19M 2015-10-01T23:55:49.999Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.640 1504.4727 00:57:39.39M 2015-10-01T23:55:50.199Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.866 34.640 1504.4722 00:57:39.58M 2015-10-01T23:55:50.404Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4714 00:57:39.78M 2015-10-01T23:55:50.609Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4702 00:57:40.00M 2015-10-01T23:55:50.809Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.865 34.639 1504.4690 00:57:40.20M 2015-10-01T23:55:51.014Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.865 34.639 1504.4685 00:57:40.40M 2015-10-01T23:55:51.219Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.639 1504.4680 00:57:40.60M 2015-10-01T23:55:51.439Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4681 00:57:40.80M 2015-10-01T23:55:51.623Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.640 1504.4694 00:57:41.03M 2015-10-01T23:55:51.824Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4708 00:57:41.21M 2015-10-01T23:55:52.029Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.867 34.641 1504.4714 00:57:41.41M 2015-10-01T23:55:52.229Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4730 00:57:41.61M 2015-10-01T23:55:52.434Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.868 34.643 1504.4733 00:57:41.81M 2015-10-01T23:55:52.639Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4731 00:57:42.03M 2015-10-01T23:55:52.839Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4733 00:57:42.23M 2015-10-01T23:55:53.044Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.644 1504.4731 00:57:42.43M 2015-10-01T23:55:53.249Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4739 00:57:42.63M 2015-10-01T23:55:53.449Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4731 00:57:42.83M 2015-10-01T23:55:53.654Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.645 1504.4729 00:57:43.05M 2015-10-01T23:55:53.859Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.645 1504.4734 00:57:43.25M 2015-10-01T23:55:54.059Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.870 34.645 1504.4727 00:57:43.44M 2015-10-01T23:55:54.261Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4738 00:57:43.64M 2015-10-01T23:55:54.464Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.871 34.645 1504.4735 00:57:43.84M 2015-10-01T23:55:54.669Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.870 34.645 1504.4724 00:57:44.06M 2015-10-01T23:55:54.874Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.870 34.644 1504.4720 00:57:44.26M 2015-10-01T23:55:55.074Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.644 1504.4725 00:57:44.46M 2015-10-01T23:55:55.279Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.869 34.643 1504.4718 00:57:44.66M 2015-10-01T23:55:55.479Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.868 34.643 1504.4714 00:57:44.86M 2015-10-01T23:55:55.684Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.868 34.642 1504.4716 00:57:45.08M 2015-10-01T23:55:55.899Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.641 1504.4709 00:57:45.28M 2015-10-01T23:55:56.089Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.866 34.641 1504.4703 00:57:45.49M 2015-10-01T23:55:56.294Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.866 34.640 1504.4703 00:57:45.67M 2015-10-01T23:55:56.500Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.643 1504.4763 00:57:45.87M 2015-10-01T23:55:56.699Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.643 1504.4774 00:57:46.09M 2015-10-01T23:55:56.901Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.871 34.644 1504.4786 00:57:46.29M 2015-10-01T23:55:57.137Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.871 34.644 1504.4794 00:57:46.49M 2015-10-01T23:55:57.309Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.871 34.644 1504.4800 00:57:46.69M 2015-10-01T23:55:57.509Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.872 34.644 1504.4803 00:57:46.89M 2015-10-01T23:55:57.714Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.872 34.644 1504.4822 00:57:47.11M 2015-10-01T23:55:57.914Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.873 34.644 1504.4833 00:57:47.30M 2015-10-01T23:55:58.119Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.873 34.644 1504.4825 00:57:47.50M 2015-10-01T23:55:58.324Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.872 34.644 1504.4823 00:57:47.70M 2015-10-01T23:55:58.524Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.872 34.644 1504.4823 00:57:47.90M 2015-10-01T23:55:58.729Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.872 34.644 1504.4823 00:57:48.12M 2015-10-01T23:55:58.929Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.872 34.643 1504.4816 00:57:48.32M 2015-10-01T23:55:59.134Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.871 34.643 1504.4810 00:57:48.52M 2015-10-01T23:55:59.334Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.871 34.642 1504.4799 00:57:48.72M 2015-10-01T23:55:59.541Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.870 34.642 1504.4794 00:57:48.91M 2015-10-01T23:55:59.744Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.870 34.642 1504.4783 00:57:49.14M 2015-10-01T23:55:59.949Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.869 34.642 1504.4771 00:57:49.34M