2015-10-01T23:54:00.134Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4760 00:55:49.51M 2015-10-01T23:54:00.334Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4752 00:55:49.71M 2015-10-01T23:54:00.534Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4746 00:55:49.91M 2015-10-01T23:54:00.744Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.640 1504.4738 00:55:50.13M 2015-10-01T23:54:00.944Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.640 1504.4728 00:55:50.33M 2015-10-01T23:54:01.149Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.640 1504.4718 00:55:50.53M 2015-10-01T23:54:01.376Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.866 34.640 1504.4702 00:55:50.73M 2015-10-01T23:54:01.554Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.639 1504.4692 00:55:50.93M 2015-10-01T23:54:01.754Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.639 1504.4701 00:55:51.15M 2015-10-01T23:54:01.959Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4700 00:55:51.34M 2015-10-01T23:54:02.164Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.639 1504.4700 00:55:51.54M 2015-10-01T23:54:02.364Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4692 00:55:51.74M 2015-10-01T23:54:02.569Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.864 34.638 1504.4691 00:55:51.94M 2015-10-01T23:54:02.774Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4685 00:55:52.16M 2015-10-01T23:54:02.974Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4681 00:55:52.36M 2015-10-01T23:54:03.174Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.864 34.639 1504.4670 00:55:52.56M 2015-10-01T23:54:03.381Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.865 34.640 1504.4681 00:55:52.75M 2015-10-01T23:54:03.584Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4691 00:55:52.95M 2015-10-01T23:54:03.789Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.640 1504.4698 00:55:53.17M 2015-10-01T23:54:03.989Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4703 00:55:53.37M 2015-10-01T23:54:04.209Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.640 1504.4692 00:55:53.57M 2015-10-01T23:54:04.394Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.865 34.640 1504.4694 00:55:53.79M 2015-10-01T23:54:04.616Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.865 34.640 1504.4700 00:55:53.97M 2015-10-01T23:54:04.804Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.865 34.639 1504.4700 00:55:54.19M 2015-10-01T23:54:05.004Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.865 34.639 1504.4697 00:55:54.39M 2015-10-01T23:54:05.209Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.865 34.639 1504.4700 00:55:54.59M 2015-10-01T23:54:05.409Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.865 34.639 1504.4700 00:55:54.79M 2015-10-01T23:54:05.614Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4706 00:55:55.00M 2015-10-01T23:54:05.814Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4708 00:55:55.20M 2015-10-01T23:54:06.020Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4709 00:55:55.40M 2015-10-01T23:54:06.224Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.865 34.639 1504.4705 00:55:55.60M 2015-10-01T23:54:06.424Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4706 00:55:55.80M 2015-10-01T23:54:06.656Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4702 00:55:56.02M 2015-10-01T23:54:06.834Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.865 34.639 1504.4705 00:55:56.22M 2015-10-01T23:54:07.034Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.865 34.639 1504.4709 00:55:56.42M 2015-10-01T23:54:07.239Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.866 34.640 1504.4714 00:55:56.62M 2015-10-01T23:54:07.439Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.866 34.640 1504.4712 00:55:56.82M 2015-10-01T23:54:07.644Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4714 00:55:57.03M 2015-10-01T23:54:07.850Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.866 34.640 1504.4719 00:55:57.23M 2015-10-01T23:54:08.050Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.866 34.640 1504.4730 00:55:57.43M 2015-10-01T23:54:08.254Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.866 34.640 1504.4728 00:55:57.63M 2015-10-01T23:54:08.454Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.866 34.641 1504.4720 00:55:57.83M 2015-10-01T23:54:08.679Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.866 34.641 1504.4706 00:55:58.05M 2015-10-01T23:54:08.897Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.641 1504.4698 00:55:58.27M 2015-10-01T23:54:09.064Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4688 00:55:58.45M 2015-10-01T23:54:09.269Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4723 00:55:58.65M 2015-10-01T23:54:09.469Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.644 1504.4723 00:55:58.84M 2015-10-01T23:54:09.674Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.645 1504.4724 00:55:59.06M 2015-10-01T23:54:09.874Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.870 34.646 1504.4728 00:55:59.26M 2015-10-01T23:54:10.084Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.871 34.644 1504.4774 00:55:59.46M 2015-10-01T23:54:10.284Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.644 1504.4783 00:55:59.66M 2015-10-01T23:54:10.484Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4784 00:55:59.86M 2015-10-01T23:54:10.689Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.871 34.643 1504.4792 00:56:00.08M 2015-10-01T23:54:10.894Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.870 34.642 1504.4794 00:56:00.28M 2015-10-01T23:54:11.099Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.869 34.641 1504.4795 00:56:00.48M 2015-10-01T23:54:11.301Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.866 34.638 1504.4760 00:56:00.68M 2015-10-01T23:54:11.504Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.865 34.637 1504.4755 00:56:00.88M 2015-10-01T23:54:11.704Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.864 34.637 1504.4746 00:56:01.10M 2015-10-01T23:54:11.909Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.864 34.636 1504.4733 00:56:01.29M 2015-10-01T23:54:12.109Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4766 00:56:01.49M 2015-10-01T23:54:12.315Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.640 1504.4766 00:56:01.69M 2015-10-01T23:54:12.515Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.869 34.641 1504.4775 00:56:01.89M 2015-10-01T23:54:12.720Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.642 1504.4783 00:56:02.11M 2015-10-01T23:54:12.925Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4789 00:56:02.31M 2015-10-01T23:54:13.145Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.871 34.643 1504.4792 00:56:02.51M 2015-10-01T23:54:13.329Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.871 34.643 1504.4797 00:56:02.72M 2015-10-01T23:54:13.535Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.871 34.644 1504.4794 00:56:02.91M 2015-10-01T23:54:13.740Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4786 00:56:03.12M 2015-10-01T23:54:13.935Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4783 00:56:03.32M 2015-10-01T23:54:14.140Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.870 34.643 1504.4777 00:56:03.52M 2015-10-01T23:54:14.345Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4750 00:56:03.72M 2015-10-01T23:54:14.550Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.640 1504.4744 00:56:03.92M 2015-10-01T23:54:14.750Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.867 34.641 1504.4745 00:56:04.14M 2015-10-01T23:54:14.955Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.641 1504.4746 00:56:04.34M 2015-10-01T23:54:15.160Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.642 1504.4750 00:56:04.54M 2015-10-01T23:54:15.365Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.643 1504.4771 00:56:04.74M 2015-10-01T23:54:15.560Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4774 00:56:04.94M 2015-10-01T23:54:15.765Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.645 1504.4771 00:56:05.15M 2015-10-01T23:54:15.965Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.645 1504.4774 00:56:05.35M 2015-10-01T23:54:16.170Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.646 1504.4774 00:56:05.55M 2015-10-01T23:54:16.370Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.641 1504.4722 00:56:05.75M 2015-10-01T23:54:16.583Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.641 1504.4716 00:56:05.95M 2015-10-01T23:54:16.780Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4707 00:56:06.17M 2015-10-01T23:54:16.980Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4751 00:56:06.37M 2015-10-01T23:54:17.185Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.645 1504.4762 00:56:06.56M 2015-10-01T23:54:17.390Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.645 1504.4766 00:56:06.77M 2015-10-01T23:54:17.610Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.872 34.646 1504.4773 00:56:06.97M 2015-10-01T23:54:17.795Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.647 1504.4791 00:56:07.20M 2015-10-01T23:54:17.995Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4805 00:56:07.38M 2015-10-01T23:54:18.200Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4803 00:56:07.58M 2015-10-01T23:54:18.405Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.648 1504.4810 00:56:07.78M 2015-10-01T23:54:18.605Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.875 34.648 1504.4808 00:56:08.00M 2015-10-01T23:54:18.810Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.875 34.648 1504.4807 00:56:08.20M 2015-10-01T23:54:19.015Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.874 34.648 1504.4806 00:56:08.40M 2015-10-01T23:54:19.215Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.874 34.647 1504.4797 00:56:08.60M 2015-10-01T23:54:19.420Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.873 34.647 1504.4791 00:56:08.80M 2015-10-01T23:54:19.625Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.647 1504.4794 00:56:09.01M 2015-10-01T23:54:19.825Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4702 00:56:09.22M 2015-10-01T23:54:20.025Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.640 1504.4686 00:56:09.41M 2015-10-01T23:54:20.256Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.864 34.639 1504.4673 00:56:09.61M 2015-10-01T23:54:20.435Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.863 34.638 1504.4672 00:56:09.81M 2015-10-01T23:54:20.640Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.863 34.638 1504.4675 00:56:10.03M 2015-10-01T23:54:20.840Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.863 34.638 1504.4680 00:56:10.23M 2015-10-01T23:54:21.045Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.863 34.638 1504.4683 00:56:10.42M 2015-10-01T23:54:21.250Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.862 34.637 1504.4675 00:56:10.63M 2015-10-01T23:54:21.450Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.863 34.637 1504.4677 00:56:10.83M 2015-10-01T23:54:21.655Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.864 34.638 1504.4688 00:56:11.04M 2015-10-01T23:54:21.855Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.639 1504.4697 00:56:11.24M 2015-10-01T23:54:22.075Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4686 00:56:11.44M 2015-10-01T23:54:22.260Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.638 1504.4677 00:56:11.66M 2015-10-01T23:54:22.465Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.637 1504.4672 00:56:11.84M 2015-10-01T23:54:22.665Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4675 00:56:12.06M 2015-10-01T23:54:22.897Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.638 1504.4679 00:56:12.26M 2015-10-01T23:54:23.075Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4689 00:56:12.45M 2015-10-01T23:54:23.275Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4688 00:56:12.66M 2015-10-01T23:54:23.480Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.638 1504.4684 00:56:12.85M 2015-10-01T23:54:23.685Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4685 00:56:13.07M 2015-10-01T23:54:23.885Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.639 1504.4680 00:56:13.27M 2015-10-01T23:54:24.090Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4686 00:56:13.47M 2015-10-01T23:54:24.290Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.640 1504.4692 00:56:13.67M 2015-10-01T23:54:24.495Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.866 34.641 1504.4694 00:56:13.87M 2015-10-01T23:54:24.700Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.642 1504.4705 00:56:14.09M 2015-10-01T23:54:24.900Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4708 00:56:14.29M 2015-10-01T23:54:25.105Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.642 1504.4716 00:56:14.49M 2015-10-01T23:54:25.310Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.871 34.645 1504.4749 00:56:14.69M 2015-10-01T23:54:25.510Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.868 34.642 1504.4719 00:56:14.88M 2015-10-01T23:54:25.715Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.867 34.642 1504.4698 00:56:15.10M 2015-10-01T23:54:25.915Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.867 34.641 1504.4709 00:56:15.30M 2015-10-01T23:54:26.120Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4700 00:56:15.50M 2015-10-01T23:54:26.325Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4694 00:56:15.70M 2015-10-01T23:54:26.545Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.641 1504.4690 00:56:15.90M 2015-10-01T23:54:26.730Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.863 34.639 1504.4662 00:56:16.14M 2015-10-01T23:54:26.930Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4673 00:56:16.32M 2015-10-01T23:54:27.135Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.861 34.636 1504.4641 00:56:16.52M 2015-10-01T23:54:27.340Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.861 34.635 1504.4651 00:56:16.72M 2015-10-01T23:54:27.540Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.861 34.635 1504.4657 00:56:16.92M 2015-10-01T23:54:27.745Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.861 34.635 1504.4664 00:56:17.13M 2015-10-01T23:54:28.040Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.861 34.635 1504.4669 00:56:17.33M 2015-10-01T23:54:28.175Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.861 34.635 1504.4672 00:56:17.62M 2015-10-01T23:54:28.380Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4680 00:56:17.75M 2015-10-01T23:54:28.583Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.861 34.635 1504.4678 00:56:17.95M 2015-10-01T23:54:28.785Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.862 34.635 1504.4690 00:56:18.17M 2015-10-01T23:54:28.990Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.862 34.636 1504.4689 00:56:18.37M 2015-10-01T23:54:29.195Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.863 34.637 1504.4696 00:56:18.57M 2015-10-01T23:54:29.395Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.864 34.638 1504.4708 00:56:18.77M 2015-10-01T23:54:29.600Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.865 34.638 1504.4722 00:56:18.97M 2015-10-01T23:54:29.805Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.865 34.638 1504.4733 00:56:19.19M 2015-10-01T23:54:30.005Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4791 00:56:19.39M 2015-10-01T23:54:30.210Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.643 1504.4792 00:56:19.59M 2015-10-01T23:54:30.410Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.876 34.648 1504.4839 00:56:19.79M 2015-10-01T23:54:30.617Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.876 34.649 1504.4836 00:56:20.00M 2015-10-01T23:54:30.820Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.876 34.648 1504.4829 00:56:20.20M 2015-10-01T23:54:31.040Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.875 34.648 1504.4819 00:56:20.40M 2015-10-01T23:54:31.225Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.646 1504.4789 00:56:20.62M 2015-10-01T23:54:31.425Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4705 00:56:20.80M 2015-10-01T23:54:31.630Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.639 1504.4684 00:56:21.02M 2015-10-01T23:54:31.835Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.864 34.638 1504.4674 00:56:21.22M 2015-10-01T23:54:32.036Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.863 34.638 1504.4670 00:56:21.42M 2015-10-01T23:54:32.236Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.638 1504.4675 00:56:21.62M 2015-10-01T23:54:32.440Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4679 00:56:21.81M 2015-10-01T23:54:32.645Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.863 34.637 1504.4669 00:56:22.03M 2015-10-01T23:54:32.846Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.862 34.637 1504.4666 00:56:22.23M 2015-10-01T23:54:33.051Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.862 34.637 1504.4667 00:56:22.43M 2015-10-01T23:54:33.256Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.863 34.637 1504.4672 00:56:22.63M 2015-10-01T23:54:33.461Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.863 34.638 1504.4683 00:56:22.83M 2015-10-01T23:54:33.660Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.864 34.638 1504.4686 00:56:23.05M 2015-10-01T23:54:33.865Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.864 34.639 1504.4690 00:56:23.25M 2015-10-01T23:54:34.065Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.639 1504.4690 00:56:23.45M 2015-10-01T23:54:34.270Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.640 1504.4696 00:56:23.65M 2015-10-01T23:54:34.470Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.865 34.639 1504.4705 00:56:23.85M 2015-10-01T23:54:34.675Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.640 1504.4701 00:56:24.07M 2015-10-01T23:54:34.880Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.639 1504.4695 00:56:24.26M 2015-10-01T23:54:35.080Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4685 00:56:24.46M 2015-10-01T23:54:35.280Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4685 00:56:24.66M 2015-10-01T23:54:35.506Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.864 34.639 1504.4684 00:56:24.86M 2015-10-01T23:54:35.690Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.864 34.639 1504.4689 00:56:25.10M 2015-10-01T23:54:35.890Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.865 34.640 1504.4695 00:56:25.28M 2015-10-01T23:54:36.096Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4690 00:56:25.48M 2015-10-01T23:54:36.301Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.640 1504.4689 00:56:25.68M 2015-10-01T23:54:36.501Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.865 34.640 1504.4680 00:56:25.88M 2015-10-01T23:54:36.705Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.866 34.640 1504.4684 00:56:26.09M 2015-10-01T23:54:36.906Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.640 1504.4690 00:56:26.29M 2015-10-01T23:54:37.111Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.866 34.641 1504.4697 00:56:26.49M 2015-10-01T23:54:37.311Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.867 34.642 1504.4707 00:56:26.69M 2015-10-01T23:54:37.516Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.870 34.644 1504.4741 00:56:26.89M 2015-10-01T23:54:37.721Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4725 00:56:27.11M 2015-10-01T23:54:37.926Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4719 00:56:27.31M 2015-10-01T23:54:38.126Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.641 1504.4720 00:56:27.51M 2015-10-01T23:54:38.331Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.640 1504.4702 00:56:27.71M 2015-10-01T23:54:38.531Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.868 34.642 1504.4720 00:56:27.91M 2015-10-01T23:54:38.736Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.643 1504.4725 00:56:28.12M 2015-10-01T23:54:38.941Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.644 1504.4736 00:56:28.33M 2015-10-01T23:54:39.141Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.870 34.645 1504.4744 00:56:28.52M 2015-10-01T23:54:39.346Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.872 34.646 1504.4755 00:56:28.72M 2015-10-01T23:54:39.551Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.873 34.647 1504.4761 00:56:28.92M 2015-10-01T23:54:39.751Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.873 34.648 1504.4764 00:56:29.14M 2015-10-01T23:54:39.971Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.869 34.644 1504.4717 00:56:29.34M 2015-10-01T23:54:40.156Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.869 34.644 1504.4708 00:56:29.55M 2015-10-01T23:54:40.361Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.868 34.643 1504.4692 00:56:29.74M 2015-10-01T23:54:40.561Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.867 34.643 1504.4680 00:56:29.93M 2015-10-01T23:54:40.766Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.867 34.642 1504.4680 00:56:30.15M 2015-10-01T23:54:40.971Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.866 34.642 1504.4661 00:56:30.35M 2015-10-01T23:54:41.171Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.864 34.641 1504.4637 00:56:30.55M 2015-10-01T23:54:41.376Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.863 34.640 1504.4626 00:56:30.75M 2015-10-01T23:54:41.576Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.864 34.640 1504.4624 00:56:30.95M 2015-10-01T23:54:41.781Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.864 34.640 1504.4624 00:56:31.17M 2015-10-01T23:54:41.986Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.863 34.640 1504.4620 00:56:31.37M 2015-10-01T23:54:42.186Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.863 34.640 1504.4622 00:56:31.57M 2015-10-01T23:54:42.391Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.863 34.640 1504.4628 00:56:31.77M 2015-10-01T23:54:42.591Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.863 34.639 1504.4630 00:56:31.96M 2015-10-01T23:54:42.796Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.863 34.640 1504.4626 00:56:32.18M 2015-10-01T23:54:43.001Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.864 34.640 1504.4642 00:56:32.38M 2015-10-01T23:54:43.201Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.864 34.640 1504.4646 00:56:32.58M 2015-10-01T23:54:43.406Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.864 34.640 1504.4650 00:56:32.78M 2015-10-01T23:54:43.611Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.640 1504.4664 00:56:33.00M 2015-10-01T23:54:43.811Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.865 34.640 1504.4668 00:56:33.20M 2015-10-01T23:54:44.016Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.865 34.641 1504.4681 00:56:33.40M 2015-10-01T23:54:44.216Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4694 00:56:33.60M 2015-10-01T23:54:44.436Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.867 34.642 1504.4701 00:56:33.80M 2015-10-01T23:54:44.626Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.867 34.642 1504.4709 00:56:34.03M 2015-10-01T23:54:44.857Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.868 34.642 1504.4713 00:56:34.22M 2015-10-01T23:54:45.031Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.869 34.643 1504.4731 00:56:34.41M 2015-10-01T23:54:45.231Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.643 1504.4758 00:56:34.61M 2015-10-01T23:54:45.436Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.871 34.644 1504.4774 00:56:34.81M 2015-10-01T23:54:45.641Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4778 00:56:35.03M 2015-10-01T23:54:45.841Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4777 00:56:35.23M 2015-10-01T23:54:46.046Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4778 00:56:35.43M 2015-10-01T23:54:46.246Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.869 34.642 1504.4767 00:56:35.63M 2015-10-01T23:54:46.451Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.869 34.642 1504.4767 00:56:35.82M 2015-10-01T23:54:46.656Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.870 34.643 1504.4771 00:56:36.05M 2015-10-01T23:54:46.856Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.869 34.643 1504.4768 00:56:36.24M 2015-10-01T23:54:47.061Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4761 00:56:36.44M 2015-10-01T23:54:47.261Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4763 00:56:36.64M 2015-10-01T23:54:47.466Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4774 00:56:36.84M 2015-10-01T23:54:47.666Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4779 00:56:37.06M 2015-10-01T23:54:47.897Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4777 00:56:37.26M 2015-10-01T23:54:48.076Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.644 1504.4777 00:56:37.46M 2015-10-01T23:54:48.281Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4746 00:56:37.66M 2015-10-01T23:54:48.481Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4746 00:56:37.86M 2015-10-01T23:54:48.697Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.867 34.641 1504.4734 00:56:38.08M 2015-10-01T23:54:48.901Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.641 1504.4723 00:56:38.27M 2015-10-01T23:54:49.091Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.866 34.641 1504.4713 00:56:38.49M 2015-10-01T23:54:49.291Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.640 1504.4703 00:56:38.67M 2015-10-01T23:54:49.496Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.866 34.640 1504.4697 00:56:38.87M 2015-10-01T23:54:49.737Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.865 34.640 1504.4678 00:56:39.09M 2015-10-01T23:54:49.901Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.865 34.640 1504.4690 00:56:39.29M 2015-10-01T23:54:50.106Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.640 1504.4700 00:56:39.49M 2015-10-01T23:54:50.306Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.866 34.640 1504.4701 00:56:39.68M 2015-10-01T23:54:50.511Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4698 00:56:39.88M 2015-10-01T23:54:50.716Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.866 34.641 1504.4701 00:56:40.10M 2015-10-01T23:54:50.916Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.642 1504.4703 00:56:40.30M 2015-10-01T23:54:51.121Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.867 34.642 1504.4692 00:56:40.50M 2015-10-01T23:54:51.321Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.868 34.643 1504.4700 00:56:40.70M 2015-10-01T23:54:51.526Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.868 34.643 1504.4695 00:56:40.90M 2015-10-01T23:54:51.731Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.868 34.644 1504.4701 00:56:41.12M 2015-10-01T23:54:51.931Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.644 1504.4708 00:56:41.32M 2015-10-01T23:54:52.136Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.868 34.644 1504.4703 00:56:41.52M 2015-10-01T23:54:52.336Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.869 34.644 1504.4705 00:56:41.72M 2015-10-01T23:54:52.542Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.868 34.644 1504.4705 00:56:41.91M 2015-10-01T23:54:52.746Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.869 34.644 1504.4719 00:56:42.14M 2015-10-01T23:54:52.946Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.868 34.643 1504.4716 00:56:42.33M 2015-10-01T23:54:53.151Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.642 1504.4708 00:56:42.53M 2015-10-01T23:54:53.366Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4700 00:56:42.73M 2015-10-01T23:54:53.556Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.865 34.639 1504.4697 00:56:42.94M 2015-10-01T23:54:53.756Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4701 00:56:43.15M 2015-10-01T23:54:53.966Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.865 34.639 1504.4711 00:56:43.35M 2015-10-01T23:54:54.176Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4723 00:56:43.55M 2015-10-01T23:54:54.371Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.867 34.641 1504.4724 00:56:43.75M 2015-10-01T23:54:54.571Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.868 34.642 1504.4728 00:56:43.95M 2015-10-01T23:54:54.776Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4750 00:56:44.16M 2015-10-01T23:54:54.976Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4750 00:56:44.36M 2015-10-01T23:54:55.181Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4756 00:56:44.56M 2015-10-01T23:54:55.381Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4758 00:56:44.76M 2015-10-01T23:54:55.586Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4761 00:56:44.96M 2015-10-01T23:54:55.816Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.644 1504.4760 00:56:45.18M 2015-10-01T23:54:55.991Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.870 34.643 1504.4764 00:56:45.37M 2015-10-01T23:54:56.217Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4773 00:56:45.58M 2015-10-01T23:54:56.401Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.872 34.645 1504.4794 00:56:45.78M 2015-10-01T23:54:56.617Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.642 1504.4763 00:56:46.98M 2015-10-01T23:54:56.806Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.642 1504.4757 00:56:46.19M 2015-10-01T23:54:57.006Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.868 34.642 1504.4745 00:56:46.39M 2015-10-01T23:54:57.211Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.867 34.641 1504.4730 00:56:46.59M 2015-10-01T23:54:57.417Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.867 34.640 1504.4728 00:56:46.79M 2015-10-01T23:54:57.617Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.859 34.633 1504.4661 00:56:47.01M 2015-10-01T23:54:57.837Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.859 34.633 1504.4664 00:56:47.21M 2015-10-01T23:54:58.027Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.860 34.633 1504.4664 00:56:47.42M 2015-10-01T23:54:58.226Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.860 34.634 1504.4679 00:56:47.61M 2015-10-01T23:54:58.432Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.860 34.633 1504.4683 00:56:47.80M 2015-10-01T23:54:58.632Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.860 34.634 1504.4683 00:56:48.02M 2015-10-01T23:54:58.837Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.861 34.634 1504.4681 00:56:48.22M 2015-10-01T23:54:59.037Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.861 34.634 1504.4690 00:56:48.42M 2015-10-01T23:54:59.242Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.862 34.636 1504.4703 00:56:48.62M 2015-10-01T23:54:59.446Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.865 34.638 1504.4734 00:56:48.82M 2015-10-01T23:54:59.646Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.865 34.637 1504.4745 00:56:49.04M 2015-10-01T23:54:59.852Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.864 34.636 1504.4738 00:56:49.24M