2015-10-01T23:52:00.144Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4742 00:53:49.52M 2015-10-01T23:52:00.344Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4733 00:53:49.72M 2015-10-01T23:52:00.549Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4736 00:53:49.92M 2015-10-01T23:52:00.749Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4736 00:53:50.13M 2015-10-01T23:52:00.954Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4744 00:53:50.33M 2015-10-01T23:52:01.159Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4745 00:53:50.53M 2015-10-01T23:52:01.359Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4747 00:53:50.73M 2015-10-01T23:52:01.564Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4755 00:53:50.93M 2015-10-01T23:52:01.769Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4773 00:53:51.15M 2015-10-01T23:52:01.969Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4775 00:53:51.35M 2015-10-01T23:52:02.174Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.872 34.646 1504.4784 00:53:51.55M 2015-10-01T23:52:02.374Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4784 00:53:51.75M 2015-10-01T23:52:02.584Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4786 00:53:51.94M 2015-10-01T23:52:02.784Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.647 1504.4786 00:53:52.17M 2015-10-01T23:52:02.984Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.646 1504.4779 00:53:52.36M 2015-10-01T23:52:03.189Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.872 34.646 1504.4779 00:53:52.56M 2015-10-01T23:52:03.394Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.872 34.645 1504.4781 00:53:52.76M 2015-10-01T23:52:03.614Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4781 00:53:52.96M 2015-10-01T23:52:03.799Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.871 34.644 1504.4790 00:53:53.20M 2015-10-01T23:52:03.999Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4779 00:53:53.38M 2015-10-01T23:52:04.204Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4780 00:53:53.58M 2015-10-01T23:52:04.404Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4781 00:53:53.78M 2015-10-01T23:52:04.609Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.644 1504.4783 00:53:53.97M 2015-10-01T23:52:04.814Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4774 00:53:54.19M 2015-10-01T23:52:05.014Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.643 1504.4764 00:53:54.39M 2015-10-01T23:52:05.219Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4753 00:53:54.59M 2015-10-01T23:52:05.424Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.641 1504.4755 00:53:54.79M 2015-10-01T23:52:05.624Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.868 34.641 1504.4762 00:53:55.01M 2015-10-01T23:52:05.829Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.867 34.640 1504.4758 00:53:55.21M 2015-10-01T23:52:06.034Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.868 34.641 1504.4768 00:53:55.41M 2015-10-01T23:52:06.234Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.641 1504.4779 00:53:55.61M 2015-10-01T23:52:06.434Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.869 34.642 1504.4788 00:53:55.81M 2015-10-01T23:52:06.639Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.871 34.644 1504.4805 00:53:56.02M 2015-10-01T23:52:06.844Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4800 00:53:56.22M 2015-10-01T23:52:07.044Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.871 34.644 1504.4788 00:53:56.42M 2015-10-01T23:52:07.249Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4780 00:53:56.62M 2015-10-01T23:52:07.449Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.644 1504.4778 00:53:56.82M 2015-10-01T23:52:07.654Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4774 00:53:57.04M 2015-10-01T23:52:07.859Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4753 00:53:57.24M 2015-10-01T23:52:08.079Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4747 00:53:57.44M 2015-10-01T23:52:08.264Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4749 00:53:57.65M 2015-10-01T23:52:08.496Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4742 00:53:57.84M 2015-10-01T23:52:08.669Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4735 00:53:58.05M 2015-10-01T23:52:08.874Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4730 00:53:58.25M 2015-10-01T23:52:09.074Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.641 1504.4727 00:53:58.45M 2015-10-01T23:52:09.279Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.640 1504.4722 00:53:58.65M 2015-10-01T23:52:09.484Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4722 00:53:58.85M 2015-10-01T23:52:09.684Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4709 00:53:59.07M 2015-10-01T23:52:09.889Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.866 34.640 1504.4712 00:53:59.27M 2015-10-01T23:52:10.089Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.866 34.640 1504.4714 00:53:59.47M 2015-10-01T23:52:10.294Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.641 1504.4719 00:53:59.67M 2015-10-01T23:52:10.499Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.867 34.641 1504.4722 00:53:59.87M 2015-10-01T23:52:10.700Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.868 34.642 1504.4739 00:54:00.08M 2015-10-01T23:52:10.904Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4752 00:54:00.28M 2015-10-01T23:52:11.104Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4758 00:54:00.48M 2015-10-01T23:52:11.337Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4755 00:54:00.68M 2015-10-01T23:52:11.514Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.869 34.644 1504.4744 00:54:00.88M 2015-10-01T23:52:11.714Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4744 00:54:01.10M 2015-10-01T23:52:11.919Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.869 34.643 1504.4739 00:54:01.30M 2015-10-01T23:52:12.124Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4749 00:54:01.50M 2015-10-01T23:52:12.324Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4739 00:54:01.70M 2015-10-01T23:52:12.544Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.643 1504.4746 00:54:01.90M 2015-10-01T23:52:12.734Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4745 00:54:02.13M 2015-10-01T23:52:12.934Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4746 00:54:02.31M 2015-10-01T23:52:13.135Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4746 00:54:02.51M 2015-10-01T23:52:13.341Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4752 00:54:02.71M 2015-10-01T23:52:13.544Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4747 00:54:02.91M 2015-10-01T23:52:13.745Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.870 34.644 1504.4738 00:54:03.13M 2015-10-01T23:52:13.949Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.645 1504.4739 00:54:03.33M 2015-10-01T23:52:14.154Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.644 1504.4744 00:54:03.53M 2015-10-01T23:52:14.354Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4750 00:54:03.73M 2015-10-01T23:52:14.559Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4757 00:54:03.92M 2015-10-01T23:52:14.764Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4762 00:54:04.14M 2015-10-01T23:52:14.964Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4756 00:54:04.34M 2015-10-01T23:52:15.169Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.644 1504.4751 00:54:04.54M 2015-10-01T23:52:15.369Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4753 00:54:04.74M 2015-10-01T23:52:15.574Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4744 00:54:04.94M 2015-10-01T23:52:15.779Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4739 00:54:05.16M 2015-10-01T23:52:15.974Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4745 00:54:05.36M 2015-10-01T23:52:16.184Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4746 00:54:05.55M 2015-10-01T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4745 00:54:05.76M 2015-10-01T23:52:16.585Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4745 00:54:05.95M 2015-10-01T23:52:16.789Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4745 00:54:06.17M 2015-10-01T23:52:17.009Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4736 00:54:06.37M 2015-10-01T23:52:17.199Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.867 34.641 1504.4723 00:54:06.59M 2015-10-01T23:52:17.404Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.866 34.640 1504.4723 00:54:06.77M 2015-10-01T23:52:17.604Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4746 00:54:06.97M 2015-10-01T23:52:17.810Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4758 00:54:07.19M 2015-10-01T23:52:18.010Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4763 00:54:07.39M 2015-10-01T23:52:18.215Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4771 00:54:07.59M 2015-10-01T23:52:18.415Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.643 1504.4780 00:54:07.78M 2015-10-01T23:52:18.622Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.643 1504.4784 00:54:08.00M 2015-10-01T23:52:18.825Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.644 1504.4789 00:54:08.20M 2015-10-01T23:52:19.025Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4785 00:54:08.40M 2015-10-01T23:52:19.225Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4774 00:54:08.60M 2015-10-01T23:52:19.430Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4771 00:54:08.80M 2015-10-01T23:52:19.635Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4763 00:54:09.02M 2015-10-01T23:52:19.840Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4761 00:54:09.22M 2015-10-01T23:52:20.040Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.644 1504.4755 00:54:09.42M 2015-10-01T23:52:20.257Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4761 00:54:09.62M 2015-10-01T23:52:20.445Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4758 00:54:09.81M 2015-10-01T23:52:20.650Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4756 00:54:10.03M 2015-10-01T23:52:20.850Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4751 00:54:10.23M 2015-10-01T23:52:21.055Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4746 00:54:10.43M 2015-10-01T23:52:21.255Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4740 00:54:10.63M 2015-10-01T23:52:21.496Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4740 00:54:10.83M 2015-10-01T23:52:21.665Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4739 00:54:11.07M 2015-10-01T23:52:21.870Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4742 00:54:11.25M 2015-10-01T23:52:22.070Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4749 00:54:11.45M 2015-10-01T23:52:22.275Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4763 00:54:11.65M 2015-10-01T23:52:22.475Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.868 34.642 1504.4764 00:54:11.85M 2015-10-01T23:52:22.685Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.642 1504.4769 00:54:12.06M 2015-10-01T23:52:22.880Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.641 1504.4760 00:54:12.26M 2015-10-01T23:52:23.085Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.642 1504.4756 00:54:12.46M 2015-10-01T23:52:23.290Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.869 34.642 1504.4751 00:54:12.66M 2015-10-01T23:52:23.490Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.642 1504.4751 00:54:12.86M 2015-10-01T23:52:23.695Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.869 34.643 1504.4750 00:54:13.08M 2015-10-01T23:52:23.900Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.643 1504.4749 00:54:13.28M 2015-10-01T23:52:24.100Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4746 00:54:13.48M 2015-10-01T23:52:24.305Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4738 00:54:13.68M 2015-10-01T23:52:24.505Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4744 00:54:13.88M 2015-10-01T23:52:24.705Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4741 00:54:14.09M 2015-10-01T23:52:24.915Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.644 1504.4742 00:54:14.29M 2015-10-01T23:52:25.115Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.869 34.643 1504.4738 00:54:14.49M 2015-10-01T23:52:25.315Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4738 00:54:14.69M 2015-10-01T23:52:25.525Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4735 00:54:14.89M 2015-10-01T23:52:25.725Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4739 00:54:15.11M 2015-10-01T23:52:25.945Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4740 00:54:15.31M 2015-10-01T23:52:26.130Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.643 1504.4741 00:54:15.52M 2015-10-01T23:52:26.335Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4740 00:54:15.71M 2015-10-01T23:52:26.536Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.643 1504.4742 00:54:15.90M 2015-10-01T23:52:26.740Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4736 00:54:16.12M 2015-10-01T23:52:26.940Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.868 34.642 1504.4736 00:54:16.32M 2015-10-01T23:52:27.145Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4742 00:54:16.52M 2015-10-01T23:52:27.350Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4736 00:54:16.72M 2015-10-01T23:52:27.555Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.868 34.642 1504.4733 00:54:16.92M 2015-10-01T23:52:27.755Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.868 34.642 1504.4729 00:54:17.14M 2015-10-01T23:52:27.960Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4724 00:54:17.34M 2015-10-01T23:52:28.165Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4722 00:54:17.54M 2015-10-01T23:52:28.366Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.868 34.643 1504.4712 00:54:17.74M 2015-10-01T23:52:28.570Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.869 34.644 1504.4712 00:54:17.93M 2015-10-01T23:52:28.770Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.864 34.639 1504.4663 00:54:18.15M 2015-10-01T23:52:28.975Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.823 34.602 1504.4219 00:54:18.35M 2015-10-01T23:52:29.175Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.800 34.581 1504.3958 00:54:18.55M 2015-10-01T23:52:29.380Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.790 34.572 1504.3844 00:54:18.75M 2015-10-01T23:52:29.585Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.756 34.540 1504.3474 00:54:18.95M 2015-10-01T23:52:29.790Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.746 34.531 1504.3364 00:54:19.17M 2015-10-01T23:52:29.990Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.763 34.547 1504.3540 00:54:19.37M 2015-10-01T23:52:30.195Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.755 34.540 1504.3467 00:54:19.57M 2015-10-01T23:52:30.410Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.707 34.495 1504.2947 00:54:19.77M 2015-10-01T23:52:30.600Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.645 34.438 1504.2278 00:54:20.00M 2015-10-01T23:52:30.800Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.562 34.361 1504.1373 00:54:20.18M 2015-10-01T23:52:31.005Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.521 34.323 1504.0927 00:54:20.38M 2015-10-01T23:52:31.205Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.498 34.303 1504.0676 00:54:20.58M 2015-10-01T23:52:31.410Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.478 34.284 1504.0449 00:54:20.78M 2015-10-01T23:52:31.615Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.478 34.284 1504.0449 00:54:21.00M 2015-10-01T23:52:31.815Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.511 34.315 1504.0808 00:54:21.20M 2015-10-01T23:52:32.020Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.511 34.314 1504.0842 00:54:21.40M 2015-10-01T23:52:32.220Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.522 34.324 1504.0955 00:54:21.60M 2015-10-01T23:52:32.425Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.524 34.326 1504.0983 00:54:21.79M 2015-10-01T23:52:32.625Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.509 34.312 1504.0826 00:54:22.01M 2015-10-01T23:52:32.830Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.510 34.312 1504.0840 00:54:22.21M 2015-10-01T23:52:33.035Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.608 34.402 1504.1896 00:54:22.41M 2015-10-01T23:52:33.240Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.719 34.505 1504.3113 00:54:22.61M 2015-10-01T23:52:33.440Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.784 34.564 1504.3824 00:54:22.81M 2015-10-01T23:52:33.645Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.823 34.600 1504.4241 00:54:23.03M 2015-10-01T23:52:33.845Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.846 34.622 1504.4490 00:54:23.23M 2015-10-01T23:52:34.045Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.853 34.628 1504.4567 00:54:23.43M 2015-10-01T23:52:34.250Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.854 34.629 1504.4584 00:54:23.62M 2015-10-01T23:52:34.455Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.855 34.631 1504.4596 00:54:23.82M 2015-10-01T23:52:34.656Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.857 34.632 1504.4606 00:54:24.04M 2015-10-01T23:52:34.880Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.859 34.634 1504.4624 00:54:24.24M 2015-10-01T23:52:35.065Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.860 34.636 1504.4634 00:54:24.46M 2015-10-01T23:52:35.265Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.862 34.637 1504.4648 00:54:24.64M 2015-10-01T23:52:35.496Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.864 34.639 1504.4669 00:54:24.84M 2015-10-01T23:52:35.675Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.864 34.639 1504.4672 00:54:25.06M 2015-10-01T23:52:35.875Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4686 00:54:25.26M 2015-10-01T23:52:36.080Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4692 00:54:25.45M 2015-10-01T23:52:36.280Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4700 00:54:25.66M 2015-10-01T23:52:36.485Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.866 34.641 1504.4705 00:54:25.85M 2015-10-01T23:52:36.690Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.642 1504.4708 00:54:26.07M 2015-10-01T23:52:36.890Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4749 00:54:26.27M 2015-10-01T23:52:37.095Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.642 1504.4766 00:54:26.47M 2015-10-01T23:52:37.295Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4777 00:54:26.67M 2015-10-01T23:52:37.500Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.640 1504.4740 00:54:26.87M 2015-10-01T23:52:37.705Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.640 1504.4751 00:54:27.09M 2015-10-01T23:52:37.905Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.640 1504.4742 00:54:27.29M 2015-10-01T23:52:38.110Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.640 1504.4744 00:54:27.48M 2015-10-01T23:52:38.316Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.640 1504.4747 00:54:27.68M 2015-10-01T23:52:38.516Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.640 1504.4740 00:54:27.89M 2015-10-01T23:52:38.720Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4747 00:54:28.10M 2015-10-01T23:52:38.920Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.641 1504.4741 00:54:28.30M 2015-10-01T23:52:39.125Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4739 00:54:28.50M 2015-10-01T23:52:39.346Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4740 00:54:28.70M 2015-10-01T23:52:39.531Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.643 1504.4734 00:54:28.92M 2015-10-01T23:52:39.735Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.868 34.642 1504.4730 00:54:29.12M 2015-10-01T23:52:39.936Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.642 1504.4717 00:54:29.32M 2015-10-01T23:52:40.140Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.867 34.642 1504.4701 00:54:29.52M 2015-10-01T23:52:40.341Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.860 34.636 1504.4620 00:54:29.71M 2015-10-01T23:52:40.546Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.861 34.637 1504.4615 00:54:29.91M 2015-10-01T23:52:40.746Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.861 34.637 1504.4611 00:54:30.13M 2015-10-01T23:52:40.950Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.861 34.637 1504.4613 00:54:30.33M 2015-10-01T23:52:41.156Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.861 34.638 1504.4615 00:54:30.53M 2015-10-01T23:52:41.355Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.863 34.639 1504.4630 00:54:30.73M 2015-10-01T23:52:41.561Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.864 34.640 1504.4642 00:54:30.93M 2015-10-01T23:52:41.766Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.867 34.643 1504.4670 00:54:31.15M 2015-10-01T23:52:41.966Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.867 34.643 1504.4681 00:54:31.35M 2015-10-01T23:52:42.171Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.867 34.643 1504.4686 00:54:31.55M 2015-10-01T23:52:42.376Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.867 34.643 1504.4688 00:54:31.74M 2015-10-01T23:52:42.576Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.867 34.643 1504.4691 00:54:31.94M 2015-10-01T23:52:42.776Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.867 34.642 1504.4692 00:54:32.16M 2015-10-01T23:52:42.981Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.645 1504.4735 00:54:32.36M 2015-10-01T23:52:43.186Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.644 1504.4741 00:54:32.56M 2015-10-01T23:52:43.386Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4753 00:54:32.76M 2015-10-01T23:52:43.591Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4757 00:54:32.96M 2015-10-01T23:52:43.811Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4768 00:54:33.18M 2015-10-01T23:52:44.001Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4763 00:54:33.39M 2015-10-01T23:52:44.201Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.645 1504.4785 00:54:33.58M 2015-10-01T23:52:44.401Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.871 34.644 1504.4783 00:54:33.77M 2015-10-01T23:52:44.606Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.871 34.644 1504.4780 00:54:33.97M 2015-10-01T23:52:44.806Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.871 34.644 1504.4785 00:54:34.19M 2015-10-01T23:52:45.016Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.872 34.645 1504.4792 00:54:34.39M 2015-10-01T23:52:45.216Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.872 34.645 1504.4802 00:54:34.59M 2015-10-01T23:52:45.421Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.872 34.645 1504.4806 00:54:34.79M 2015-10-01T23:52:45.622Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.646 1504.4805 00:54:35.01M 2015-10-01T23:52:45.826Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.873 34.647 1504.4799 00:54:35.21M 2015-10-01T23:52:46.026Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.873 34.647 1504.4791 00:54:35.41M 2015-10-01T23:52:46.231Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.873 34.647 1504.4785 00:54:35.60M 2015-10-01T23:52:46.436Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.872 34.646 1504.4775 00:54:35.80M 2015-10-01T23:52:46.636Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4779 00:54:36.02M 2015-10-01T23:52:46.857Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.870 34.643 1504.4768 00:54:36.22M 2015-10-01T23:52:47.041Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4750 00:54:36.42M 2015-10-01T23:52:47.246Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4750 00:54:36.62M 2015-10-01T23:52:47.446Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.641 1504.4746 00:54:36.82M 2015-10-01T23:52:47.656Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4751 00:54:37.04M 2015-10-01T23:52:47.856Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.641 1504.4763 00:54:37.24M 2015-10-01T23:52:48.056Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4773 00:54:37.44M 2015-10-01T23:52:48.276Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.869 34.642 1504.4786 00:54:37.63M 2015-10-01T23:52:48.466Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.864 34.638 1504.4728 00:54:37.85M 2015-10-01T23:52:48.666Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.866 34.639 1504.4752 00:54:38.05M 2015-10-01T23:52:48.871Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.866 34.639 1504.4750 00:54:38.25M 2015-10-01T23:52:49.076Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.864 34.637 1504.4727 00:54:38.45M 2015-10-01T23:52:49.276Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.865 34.639 1504.4734 00:54:38.65M 2015-10-01T23:52:49.497Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.866 34.640 1504.4735 00:54:38.85M 2015-10-01T23:52:49.681Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.640 1504.4734 00:54:39.07M 2015-10-01T23:52:49.886Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.867 34.641 1504.4712 00:54:39.27M 2015-10-01T23:52:50.091Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.867 34.641 1504.4706 00:54:39.47M 2015-10-01T23:52:50.291Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.641 1504.4708 00:54:39.67M 2015-10-01T23:52:50.496Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.866 34.641 1504.4705 00:54:39.86M 2015-10-01T23:52:50.701Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.864 34.639 1504.4677 00:54:40.08M 2015-10-01T23:52:50.901Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.871 34.646 1504.4747 00:54:40.28M 2015-10-01T23:52:51.106Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.872 34.646 1504.4751 00:54:40.48M 2015-10-01T23:52:51.306Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.872 34.647 1504.4762 00:54:40.68M 2015-10-01T23:52:51.511Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.873 34.648 1504.4758 00:54:40.88M 2015-10-01T23:52:51.711Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.874 34.648 1504.4760 00:54:41.10M 2015-10-01T23:52:51.916Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.874 34.649 1504.4769 00:54:41.30M 2015-10-01T23:52:52.116Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.874 34.649 1504.4773 00:54:41.50M 2015-10-01T23:52:52.321Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.875 34.650 1504.4786 00:54:41.69M 2015-10-01T23:52:52.521Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.876 34.650 1504.4800 00:54:41.89M 2015-10-01T23:52:52.746Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.650 1504.4800 00:54:42.11M 2015-10-01T23:52:52.931Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.875 34.649 1504.4811 00:54:42.33M 2015-10-01T23:52:53.131Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.875 34.648 1504.4817 00:54:42.51M 2015-10-01T23:52:53.336Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.875 34.648 1504.4823 00:54:42.71M 2015-10-01T23:52:53.541Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.648 1504.4817 00:54:42.91M 2015-10-01T23:52:53.741Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.875 34.648 1504.4816 00:54:43.13M 2015-10-01T23:52:53.946Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.875 34.648 1504.4817 00:54:43.33M 2015-10-01T23:52:54.151Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.648 1504.4808 00:54:43.53M 2015-10-01T23:52:54.351Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4810 00:54:43.73M 2015-10-01T23:52:54.556Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.875 34.649 1504.4806 00:54:43.92M 2015-10-01T23:52:54.756Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.870 34.644 1504.4741 00:54:44.14M 2015-10-01T23:52:54.961Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.870 34.644 1504.4757 00:54:44.34M 2015-10-01T23:52:55.161Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.645 1504.4769 00:54:44.54M 2015-10-01T23:52:55.366Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.872 34.645 1504.4780 00:54:44.74M 2015-10-01T23:52:55.571Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.869 34.642 1504.4753 00:54:44.94M 2015-10-01T23:52:55.776Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.872 34.645 1504.4785 00:54:45.16M 2015-10-01T23:52:55.976Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.872 34.646 1504.4791 00:54:45.36M 2015-10-01T23:52:56.181Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.647 1504.4805 00:54:45.56M 2015-10-01T23:52:56.381Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.874 34.647 1504.4806 00:54:45.75M 2015-10-01T23:52:56.586Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4738 00:54:45.95M 2015-10-01T23:52:56.786Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.640 1504.4709 00:54:46.17M 2015-10-01T23:52:56.991Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.641 1504.4708 00:54:46.37M 2015-10-01T23:52:57.211Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4717 00:54:46.57M 2015-10-01T23:52:57.396Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.874 34.648 1504.4797 00:54:46.78M 2015-10-01T23:52:57.601Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4802 00:54:46.97M 2015-10-01T23:52:57.801Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.649 1504.4799 00:54:47.19M 2015-10-01T23:52:58.006Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.874 34.649 1504.4790 00:54:47.38M 2015-10-01T23:52:58.211Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.875 34.649 1504.4788 00:54:47.59M 2015-10-01T23:52:58.411Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.874 34.649 1504.4784 00:54:47.78M 2015-10-01T23:52:58.616Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.873 34.648 1504.4763 00:54:48.00M 2015-10-01T23:52:58.816Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.872 34.648 1504.4747 00:54:48.20M 2015-10-01T23:52:59.021Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.871 34.647 1504.4739 00:54:48.40M 2015-10-01T23:52:59.227Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.870 34.645 1504.4714 00:54:48.60M 2015-10-01T23:52:59.426Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.869 34.644 1504.4708 00:54:48.80M 2015-10-01T23:52:59.631Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.869 34.644 1504.4711 00:54:49.02M 2015-10-01T23:52:59.831Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.868 34.644 1504.4703 00:54:49.22M