2015-10-01T23:51:00.046Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.863 34.638 1504.4694 00:52:49.42M 2015-10-01T23:51:00.251Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.863 34.638 1504.4695 00:52:49.62M 2015-10-01T23:51:00.456Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4688 00:52:49.82M 2015-10-01T23:51:00.651Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.639 1504.4701 00:52:50.04M 2015-10-01T23:51:00.861Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.865 34.639 1504.4718 00:52:50.23M 2015-10-01T23:51:01.081Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.865 34.639 1504.4719 00:52:50.44M 2015-10-01T23:51:01.266Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.865 34.639 1504.4723 00:52:50.65M 2015-10-01T23:51:01.494Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.865 34.639 1504.4729 00:52:50.84M 2015-10-01T23:51:01.671Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.865 34.638 1504.4733 00:52:51.05M 2015-10-01T23:51:01.876Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.864 34.638 1504.4733 00:52:51.25M 2015-10-01T23:51:02.081Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.865 34.638 1504.4729 00:52:51.45M 2015-10-01T23:51:02.281Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.862 34.635 1504.4698 00:52:51.65M 2015-10-01T23:51:02.481Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.866 34.640 1504.4739 00:52:51.85M 2015-10-01T23:51:02.686Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.640 1504.4746 00:52:52.07M 2015-10-01T23:51:02.891Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4753 00:52:52.27M 2015-10-01T23:51:03.091Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.641 1504.4761 00:52:52.47M 2015-10-01T23:51:03.296Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.868 34.641 1504.4777 00:52:52.66M 2015-10-01T23:51:03.496Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.869 34.642 1504.4784 00:52:52.86M 2015-10-01T23:51:03.701Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4780 00:52:53.08M 2015-10-01T23:51:03.906Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.643 1504.4785 00:52:53.28M 2015-10-01T23:51:04.106Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4772 00:52:53.48M 2015-10-01T23:51:04.311Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4763 00:52:53.68M 2015-10-01T23:51:04.516Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4736 00:52:53.88M 2015-10-01T23:51:04.716Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.863 34.637 1504.4688 00:52:54.10M 2015-10-01T23:51:04.921Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.862 34.637 1504.4680 00:52:54.30M 2015-10-01T23:51:05.126Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.862 34.637 1504.4670 00:52:54.49M 2015-10-01T23:51:05.326Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.862 34.637 1504.4680 00:52:54.70M 2015-10-01T23:51:05.546Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.645 1504.4775 00:52:54.89M 2015-10-01T23:51:05.731Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4766 00:52:55.13M 2015-10-01T23:51:05.931Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4757 00:52:55.31M 2015-10-01T23:51:06.136Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4752 00:52:55.51M 2015-10-01T23:51:06.336Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4753 00:52:55.71M 2015-10-01T23:51:06.546Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4751 00:52:55.91M 2015-10-01T23:51:06.746Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.645 1504.4792 00:52:56.13M 2015-10-01T23:51:06.951Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.645 1504.4794 00:52:56.33M 2015-10-01T23:51:07.157Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4799 00:52:56.52M 2015-10-01T23:51:07.352Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.646 1504.4805 00:52:56.73M 2015-10-01T23:51:07.562Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.873 34.646 1504.4805 00:52:56.92M 2015-10-01T23:51:07.762Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.872 34.646 1504.4800 00:52:57.14M 2015-10-01T23:51:07.967Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4792 00:52:57.34M 2015-10-01T23:51:08.167Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.873 34.646 1504.4789 00:52:57.54M 2015-10-01T23:51:08.372Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.647 1504.4775 00:52:57.74M 2015-10-01T23:51:08.571Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.872 34.646 1504.4778 00:52:57.94M 2015-10-01T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4781 00:52:58.16M 2015-10-01T23:51:08.982Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.871 34.645 1504.4771 00:52:58.36M 2015-10-01T23:51:09.182Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4772 00:52:58.56M 2015-10-01T23:51:09.387Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4768 00:52:58.75M 2015-10-01T23:51:09.592Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4763 00:52:58.95M 2015-10-01T23:51:09.792Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4761 00:52:59.17M 2015-10-01T23:51:10.012Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4761 00:52:59.37M 2015-10-01T23:51:10.197Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4757 00:52:59.59M 2015-10-01T23:51:10.402Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4749 00:52:59.77M 2015-10-01T23:51:10.602Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4742 00:52:59.97M 2015-10-01T23:51:10.807Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.641 1504.4755 00:53:00.19M 2015-10-01T23:51:11.012Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.868 34.641 1504.4766 00:53:00.39M 2015-10-01T23:51:11.217Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.641 1504.4775 00:53:00.59M 2015-10-01T23:51:11.417Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4772 00:53:00.79M 2015-10-01T23:51:11.622Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4762 00:53:01.00M 2015-10-01T23:51:11.822Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.642 1504.4763 00:53:01.20M 2015-10-01T23:51:12.056Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4773 00:53:01.40M 2015-10-01T23:51:12.227Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4773 00:53:01.60M 2015-10-01T23:51:12.427Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4771 00:53:01.80M 2015-10-01T23:51:12.656Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4753 00:53:02.01M 2015-10-01T23:51:12.837Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4749 00:53:02.21M 2015-10-01T23:51:13.042Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.642 1504.4757 00:53:02.41M 2015-10-01T23:51:13.247Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.642 1504.4756 00:53:02.61M 2015-10-01T23:51:13.447Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4749 00:53:02.81M 2015-10-01T23:51:13.652Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.644 1504.4745 00:53:03.03M 2015-10-01T23:51:13.852Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.644 1504.4741 00:53:03.23M 2015-10-01T23:51:14.057Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.870 34.645 1504.4734 00:53:03.43M 2015-10-01T23:51:14.257Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.871 34.646 1504.4742 00:53:03.63M 2015-10-01T23:51:14.482Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.872 34.647 1504.4758 00:53:03.83M 2015-10-01T23:51:14.662Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4768 00:53:04.06M 2015-10-01T23:51:14.867Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.645 1504.4747 00:53:04.25M 2015-10-01T23:51:15.067Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.870 34.645 1504.4740 00:53:04.44M 2015-10-01T23:51:15.277Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.870 34.645 1504.4749 00:53:04.64M 2015-10-01T23:51:15.477Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.871 34.645 1504.4760 00:53:04.84M 2015-10-01T23:51:15.682Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.871 34.645 1504.4753 00:53:05.06M 2015-10-01T23:51:15.882Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4758 00:53:05.26M 2015-10-01T23:51:16.087Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.644 1504.4738 00:53:05.46M 2015-10-01T23:51:16.292Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4735 00:53:05.66M 2015-10-01T23:51:16.487Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:53:05.86M 2015-10-01T23:51:16.697Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4758 00:53:06.07M 2015-10-01T23:51:16.897Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.870 34.643 1504.4767 00:53:06.28M 2015-10-01T23:51:17.102Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4778 00:53:06.48M 2015-10-01T23:51:17.302Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4795 00:53:06.68M 2015-10-01T23:51:17.502Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.643 1504.4799 00:53:06.87M 2015-10-01T23:51:17.707Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.643 1504.4811 00:53:07.09M 2015-10-01T23:51:17.912Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.871 34.644 1504.4816 00:53:07.29M 2015-10-01T23:51:18.117Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4806 00:53:07.49M 2015-10-01T23:51:18.317Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.872 34.645 1504.4812 00:53:07.69M 2015-10-01T23:51:18.522Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.872 34.644 1504.4803 00:53:07.89M 2015-10-01T23:51:18.727Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.644 1504.4807 00:53:08.11M 2015-10-01T23:51:18.942Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.644 1504.4805 00:53:08.31M 2015-10-01T23:51:19.132Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4795 00:53:08.52M 2015-10-01T23:51:19.337Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.870 34.643 1504.4780 00:53:08.70M 2015-10-01T23:51:19.539Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4762 00:53:08.90M 2015-10-01T23:51:19.742Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4750 00:53:09.12M 2015-10-01T23:51:19.942Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4742 00:53:09.32M 2015-10-01T23:51:20.147Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4735 00:53:09.52M 2015-10-01T23:51:20.347Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4729 00:53:09.72M 2015-10-01T23:51:20.552Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.867 34.641 1504.4734 00:53:09.92M 2015-10-01T23:51:20.757Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4738 00:53:10.13M 2015-10-01T23:51:20.957Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4751 00:53:10.33M 2015-10-01T23:51:21.162Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4753 00:53:10.53M 2015-10-01T23:51:21.367Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4756 00:53:10.73M 2015-10-01T23:51:21.567Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4769 00:53:10.93M 2015-10-01T23:51:21.767Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4775 00:53:11.15M 2015-10-01T23:51:21.972Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4781 00:53:11.35M 2015-10-01T23:51:22.179Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4785 00:53:11.55M 2015-10-01T23:51:22.377Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.646 1504.4792 00:53:11.75M 2015-10-01T23:51:22.583Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.873 34.646 1504.4791 00:53:11.95M 2015-10-01T23:51:22.787Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.647 1504.4800 00:53:12.17M 2015-10-01T23:51:23.000Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.647 1504.4803 00:53:12.37M 2015-10-01T23:51:23.187Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.873 34.647 1504.4796 00:53:12.57M 2015-10-01T23:51:23.412Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.874 34.648 1504.4789 00:53:12.76M 2015-10-01T23:51:23.597Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.873 34.648 1504.4773 00:53:13.00M 2015-10-01T23:51:23.802Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.648 1504.4762 00:53:13.18M 2015-10-01T23:51:24.002Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.872 34.647 1504.4749 00:53:13.38M 2015-10-01T23:51:24.207Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.872 34.648 1504.4735 00:53:13.58M 2015-10-01T23:51:24.412Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.872 34.648 1504.4741 00:53:13.78M 2015-10-01T23:51:24.612Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.872 34.647 1504.4735 00:53:14.00M 2015-10-01T23:51:24.817Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.870 34.645 1504.4727 00:53:14.20M 2015-10-01T23:51:25.022Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.869 34.644 1504.4714 00:53:14.39M 2015-10-01T23:51:25.222Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.867 34.643 1504.4706 00:53:14.59M 2015-10-01T23:51:25.427Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.867 34.642 1504.4714 00:53:14.79M 2015-10-01T23:51:25.627Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4722 00:53:15.01M 2015-10-01T23:51:25.832Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.867 34.642 1504.4714 00:53:15.21M 2015-10-01T23:51:26.032Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.641 1504.4709 00:53:15.41M 2015-10-01T23:51:26.237Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.866 34.640 1504.4712 00:53:15.61M 2015-10-01T23:51:26.442Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.866 34.640 1504.4722 00:53:15.81M 2015-10-01T23:51:26.642Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4747 00:53:16.03M 2015-10-01T23:51:26.847Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4755 00:53:16.23M 2015-10-01T23:51:27.052Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.640 1504.4760 00:53:16.43M 2015-10-01T23:51:27.253Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4760 00:53:16.62M 2015-10-01T23:51:27.453Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.867 34.640 1504.4756 00:53:16.82M 2015-10-01T23:51:27.658Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4745 00:53:17.04M 2015-10-01T23:51:27.878Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4722 00:53:17.24M 2015-10-01T23:51:28.063Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.866 34.640 1504.4723 00:53:17.45M 2015-10-01T23:51:28.267Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.867 34.641 1504.4728 00:53:17.64M 2015-10-01T23:51:28.467Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.641 1504.4728 00:53:17.84M 2015-10-01T23:51:28.672Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4720 00:53:18.05M 2015-10-01T23:51:28.877Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4722 00:53:18.25M 2015-10-01T23:51:29.082Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.868 34.643 1504.4717 00:53:18.46M 2015-10-01T23:51:29.282Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.869 34.644 1504.4730 00:53:18.65M 2015-10-01T23:51:29.487Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.644 1504.4746 00:53:18.85M 2015-10-01T23:51:29.692Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.870 34.644 1504.4756 00:53:19.07M 2015-10-01T23:51:29.892Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4762 00:53:19.27M 2015-10-01T23:51:30.092Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4764 00:53:19.47M 2015-10-01T23:51:30.298Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4764 00:53:19.67M 2015-10-01T23:51:30.500Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4764 00:53:19.87M 2015-10-01T23:51:30.702Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4773 00:53:20.08M 2015-10-01T23:51:30.907Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.642 1504.4784 00:53:20.28M 2015-10-01T23:51:31.107Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.869 34.641 1504.4790 00:53:20.48M 2015-10-01T23:51:31.313Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.868 34.640 1504.4786 00:53:20.68M 2015-10-01T23:51:31.513Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.641 1504.4795 00:53:20.88M 2015-10-01T23:51:31.717Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.868 34.640 1504.4796 00:53:21.10M 2015-10-01T23:51:31.923Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.869 34.640 1504.4802 00:53:21.30M 2015-10-01T23:51:32.123Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.640 1504.4801 00:53:21.50M 2015-10-01T23:51:32.344Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4807 00:53:21.70M 2015-10-01T23:51:32.535Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4816 00:53:21.91M 2015-10-01T23:51:32.733Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.869 34.641 1504.4819 00:53:22.12M 2015-10-01T23:51:32.938Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.871 34.642 1504.4845 00:53:22.31M 2015-10-01T23:51:33.143Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.871 34.642 1504.4839 00:53:22.51M 2015-10-01T23:51:33.343Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.872 34.643 1504.4843 00:53:22.71M 2015-10-01T23:51:33.548Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.872 34.643 1504.4839 00:53:22.91M 2015-10-01T23:51:33.753Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.871 34.643 1504.4822 00:53:23.13M 2015-10-01T23:51:33.953Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.871 34.643 1504.4807 00:53:23.33M 2015-10-01T23:51:34.153Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.870 34.643 1504.4801 00:53:23.53M 2015-10-01T23:51:34.358Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.870 34.642 1504.4794 00:53:23.73M 2015-10-01T23:51:34.563Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4799 00:53:23.93M 2015-10-01T23:51:34.763Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4801 00:53:24.15M 2015-10-01T23:51:34.968Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4797 00:53:24.34M 2015-10-01T23:51:35.173Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4791 00:53:24.54M 2015-10-01T23:51:35.373Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.870 34.643 1504.4785 00:53:24.74M 2015-10-01T23:51:35.573Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.871 34.644 1504.4792 00:53:24.94M 2015-10-01T23:51:35.780Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.871 34.644 1504.4784 00:53:25.16M 2015-10-01T23:51:35.983Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4777 00:53:25.36M 2015-10-01T23:51:36.188Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4766 00:53:25.56M 2015-10-01T23:51:36.388Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4772 00:53:25.76M 2015-10-01T23:51:36.593Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4766 00:53:25.96M 2015-10-01T23:51:36.813Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.870 34.643 1504.4766 00:53:26.17M 2015-10-01T23:51:36.998Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4760 00:53:26.39M 2015-10-01T23:51:37.203Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4750 00:53:26.57M 2015-10-01T23:51:37.403Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.867 34.641 1504.4740 00:53:26.77M 2015-10-01T23:51:37.603Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.641 1504.4751 00:53:26.97M 2015-10-01T23:51:37.808Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.641 1504.4750 00:53:27.19M 2015-10-01T23:51:38.013Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.641 1504.4741 00:53:27.39M 2015-10-01T23:51:38.218Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.867 34.641 1504.4728 00:53:27.59M 2015-10-01T23:51:38.420Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.866 34.640 1504.4725 00:53:27.79M 2015-10-01T23:51:38.623Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.641 1504.4725 00:53:28.01M 2015-10-01T23:51:38.823Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.646 1504.4785 00:53:28.20M 2015-10-01T23:51:39.028Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.873 34.646 1504.4801 00:53:28.40M 2015-10-01T23:51:39.233Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.647 1504.4810 00:53:28.60M 2015-10-01T23:51:39.433Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.874 34.647 1504.4808 00:53:28.80M 2015-10-01T23:51:39.638Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.648 1504.4825 00:53:29.02M 2015-10-01T23:51:39.843Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.648 1504.4833 00:53:29.22M 2015-10-01T23:51:40.043Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.875 34.648 1504.4841 00:53:29.42M 2015-10-01T23:51:40.248Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.876 34.649 1504.4836 00:53:29.62M 2015-10-01T23:51:40.448Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.876 34.649 1504.4833 00:53:29.82M 2015-10-01T23:51:40.653Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.875 34.648 1504.4829 00:53:30.04M 2015-10-01T23:51:40.853Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.648 1504.4824 00:53:30.23M 2015-10-01T23:51:41.058Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.875 34.647 1504.4832 00:53:30.43M 2015-10-01T23:51:41.278Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.875 34.647 1504.4840 00:53:30.63M 2015-10-01T23:51:41.463Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.875 34.647 1504.4833 00:53:30.85M 2015-10-01T23:51:41.668Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.647 1504.4830 00:53:31.05M 2015-10-01T23:51:41.873Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.646 1504.4828 00:53:31.25M 2015-10-01T23:51:42.073Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.873 34.646 1504.4821 00:53:31.45M 2015-10-01T23:51:42.278Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.872 34.645 1504.4818 00:53:31.65M 2015-10-01T23:51:42.478Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.873 34.646 1504.4822 00:53:31.85M 2015-10-01T23:51:42.683Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.873 34.646 1504.4816 00:53:32.07M 2015-10-01T23:51:42.888Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.873 34.645 1504.4808 00:53:32.27M 2015-10-01T23:51:43.097Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.873 34.646 1504.4812 00:53:32.46M 2015-10-01T23:51:43.293Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.646 1504.4817 00:53:32.66M 2015-10-01T23:51:43.493Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.874 34.647 1504.4825 00:53:32.86M 2015-10-01T23:51:43.701Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.875 34.648 1504.4830 00:53:33.08M 2015-10-01T23:51:43.903Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.648 1504.4835 00:53:33.28M 2015-10-01T23:51:44.108Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.875 34.649 1504.4822 00:53:33.48M 2015-10-01T23:51:44.308Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.874 34.648 1504.4801 00:53:33.68M 2015-10-01T23:51:44.508Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.874 34.648 1504.4790 00:53:33.88M 2015-10-01T23:51:44.713Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.874 34.648 1504.4785 00:53:34.09M 2015-10-01T23:51:44.918Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.874 34.648 1504.4784 00:53:34.30M 2015-10-01T23:51:45.118Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.874 34.648 1504.4789 00:53:34.49M 2015-10-01T23:51:45.323Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.873 34.648 1504.4790 00:53:34.69M 2015-10-01T23:51:45.523Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.639 1504.4689 00:53:34.89M 2015-10-01T23:51:45.748Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.868 34.642 1504.4727 00:53:35.11M 2015-10-01T23:51:45.933Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.866 34.641 1504.4698 00:53:35.33M 2015-10-01T23:51:46.136Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.865 34.640 1504.4698 00:53:35.51M 2015-10-01T23:51:46.340Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.864 34.639 1504.4690 00:53:35.71M 2015-10-01T23:51:46.539Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.863 34.638 1504.4683 00:53:35.91M 2015-10-01T23:51:46.773Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.862 34.637 1504.4672 00:53:36.12M 2015-10-01T23:51:46.948Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.863 34.638 1504.4686 00:53:36.33M 2015-10-01T23:51:47.148Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.647 1504.4802 00:53:36.52M 2015-10-01T23:51:47.353Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4812 00:53:36.72M 2015-10-01T23:51:47.558Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.874 34.647 1504.4821 00:53:36.92M 2015-10-01T23:51:47.758Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4821 00:53:37.14M 2015-10-01T23:51:47.963Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.873 34.646 1504.4818 00:53:37.34M 2015-10-01T23:51:48.163Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.646 1504.4803 00:53:37.54M 2015-10-01T23:51:48.368Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.872 34.645 1504.4799 00:53:37.74M 2015-10-01T23:51:48.568Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.872 34.645 1504.4784 00:53:37.94M 2015-10-01T23:51:48.773Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.645 1504.4771 00:53:38.15M 2015-10-01T23:51:48.981Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.870 34.644 1504.4763 00:53:38.35M 2015-10-01T23:51:49.179Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4744 00:53:38.55M 2015-10-01T23:51:49.383Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.869 34.644 1504.4725 00:53:38.75M 2015-10-01T23:51:49.588Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4714 00:53:38.95M 2015-10-01T23:51:49.788Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.866 34.641 1504.4694 00:53:39.17M 2015-10-01T23:51:49.993Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.864 34.640 1504.4669 00:53:39.37M 2015-10-01T23:51:50.213Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.863 34.639 1504.4657 00:53:39.57M 2015-10-01T23:51:50.398Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.863 34.639 1504.4650 00:53:39.78M 2015-10-01T23:51:50.603Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.872 34.648 1504.4746 00:53:39.97M 2015-10-01T23:51:50.816Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.872 34.648 1504.4746 00:53:40.18M 2015-10-01T23:51:51.008Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.873 34.648 1504.4757 00:53:40.39M 2015-10-01T23:51:51.213Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.875 34.650 1504.4792 00:53:40.58M 2015-10-01T23:51:51.413Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.876 34.651 1504.4801 00:53:40.78M 2015-10-01T23:51:51.622Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.877 34.651 1504.4816 00:53:41.00M 2015-10-01T23:51:51.819Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.878 34.652 1504.4832 00:53:41.20M 2015-10-01T23:51:52.023Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.878 34.652 1504.4834 00:53:41.40M 2015-10-01T23:51:52.220Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.877 34.651 1504.4836 00:53:41.60M 2015-10-01T23:51:52.428Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.877 34.650 1504.4836 00:53:41.79M 2015-10-01T23:51:52.633Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.876 34.649 1504.4828 00:53:42.02M 2015-10-01T23:51:52.834Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.876 34.649 1504.4830 00:53:42.22M 2015-10-01T23:51:53.034Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.649 1504.4827 00:53:42.41M 2015-10-01T23:51:53.239Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.875 34.648 1504.4816 00:53:42.61M 2015-10-01T23:51:53.444Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.874 34.648 1504.4812 00:53:42.81M 2015-10-01T23:51:53.644Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.647 1504.4802 00:53:43.03M 2015-10-01T23:51:53.848Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.873 34.647 1504.4803 00:53:43.23M 2015-10-01T23:51:54.054Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.873 34.646 1504.4791 00:53:43.43M 2015-10-01T23:51:54.260Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4779 00:53:43.63M 2015-10-01T23:51:54.497Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.645 1504.4781 00:53:43.83M 2015-10-01T23:51:54.679Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4789 00:53:44.04M 2015-10-01T23:51:54.863Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4779 00:53:44.26M 2015-10-01T23:51:55.068Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.870 34.644 1504.4780 00:53:44.44M 2015-10-01T23:51:55.296Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.644 1504.4781 00:53:44.64M 2015-10-01T23:51:55.497Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.871 34.644 1504.4786 00:53:44.84M 2015-10-01T23:51:55.674Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4781 00:53:45.06M 2015-10-01T23:51:55.878Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4774 00:53:45.26M 2015-10-01T23:51:56.084Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4771 00:53:45.46M 2015-10-01T23:51:56.284Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.870 34.643 1504.4769 00:53:45.66M 2015-10-01T23:51:56.489Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4766 00:53:45.85M 2015-10-01T23:51:56.694Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.643 1504.4756 00:53:46.08M 2015-10-01T23:51:56.900Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.869 34.643 1504.4742 00:53:46.27M 2015-10-01T23:51:57.099Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.869 34.643 1504.4769 00:53:46.47M 2015-10-01T23:51:57.299Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.870 34.643 1504.4784 00:53:46.67M 2015-10-01T23:51:57.504Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.871 34.644 1504.4791 00:53:46.87M 2015-10-01T23:51:57.737Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.643 1504.4800 00:53:47.09M 2015-10-01T23:51:57.909Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.871 34.643 1504.4802 00:53:47.29M 2015-10-01T23:51:58.114Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.871 34.644 1504.4802 00:53:47.49M 2015-10-01T23:51:58.319Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.870 34.643 1504.4790 00:53:47.69M 2015-10-01T23:51:58.524Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.870 34.643 1504.4789 00:53:47.89M 2015-10-01T23:51:58.724Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.642 1504.4775 00:53:48.11M 2015-10-01T23:51:58.924Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.642 1504.4763 00:53:48.30M 2015-10-01T23:51:59.144Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4763 00:53:48.50M 2015-10-01T23:51:59.329Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.642 1504.4752 00:53:48.72M 2015-10-01T23:51:59.534Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.868 34.642 1504.4746 00:53:48.90M 2015-10-01T23:51:59.739Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.869 34.643 1504.4745 00:53:49.12M 2015-10-01T23:51:59.939Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.869 34.644 1504.4735 00:53:49.32M