2015-10-01T23:50:00.154Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.645 1504.4794 00:51:49.52M 2015-10-01T23:50:00.359Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4795 00:51:49.72M 2015-10-01T23:50:00.559Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4796 00:51:49.92M 2015-10-01T23:50:00.759Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.872 34.645 1504.4802 00:51:50.14M 2015-10-01T23:50:00.969Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.871 34.645 1504.4799 00:51:50.34M 2015-10-01T23:50:01.169Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.645 1504.4783 00:51:50.54M 2015-10-01T23:50:01.369Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.644 1504.4783 00:51:50.74M 2015-10-01T23:50:01.574Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4786 00:51:50.94M 2015-10-01T23:50:01.779Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.644 1504.4792 00:51:51.15M 2015-10-01T23:50:01.979Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.871 34.644 1504.4803 00:51:51.35M 2015-10-01T23:50:02.184Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4810 00:51:51.55M 2015-10-01T23:50:02.389Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.871 34.644 1504.4805 00:51:51.75M 2015-10-01T23:50:02.594Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4816 00:51:51.95M 2015-10-01T23:50:02.794Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.871 34.643 1504.4808 00:51:52.17M 2015-10-01T23:50:03.009Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4807 00:51:52.37M 2015-10-01T23:50:03.199Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4795 00:51:52.58M 2015-10-01T23:50:03.404Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.642 1504.4792 00:51:52.77M 2015-10-01T23:50:03.616Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4791 00:51:52.97M 2015-10-01T23:50:03.804Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.642 1504.4789 00:51:53.18M 2015-10-01T23:50:04.009Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.642 1504.4785 00:51:53.38M 2015-10-01T23:50:04.214Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4781 00:51:53.58M 2015-10-01T23:50:04.419Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.870 34.643 1504.4774 00:51:53.78M 2015-10-01T23:50:04.619Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4767 00:51:54.00M 2015-10-01T23:50:04.824Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4768 00:51:54.20M 2015-10-01T23:50:05.024Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4763 00:51:54.40M 2015-10-01T23:50:05.229Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.869 34.643 1504.4753 00:51:54.60M 2015-10-01T23:50:05.434Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4750 00:51:54.80M 2015-10-01T23:50:05.634Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4740 00:51:55.01M 2015-10-01T23:50:05.839Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4735 00:51:55.21M 2015-10-01T23:50:06.039Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4730 00:51:55.41M 2015-10-01T23:50:06.244Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.642 1504.4729 00:51:55.61M 2015-10-01T23:50:06.449Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.642 1504.4730 00:51:55.81M 2015-10-01T23:50:06.649Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4731 00:51:56.03M 2015-10-01T23:50:06.854Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.868 34.642 1504.4731 00:51:56.23M 2015-10-01T23:50:07.059Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.642 1504.4731 00:51:56.43M 2015-10-01T23:50:07.259Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4735 00:51:56.63M 2015-10-01T23:50:07.479Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4733 00:51:56.83M 2015-10-01T23:50:07.664Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4725 00:51:57.06M 2015-10-01T23:50:07.869Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4718 00:51:57.24M 2015-10-01T23:50:08.074Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4719 00:51:57.44M 2015-10-01T23:50:08.274Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.868 34.643 1504.4718 00:51:57.64M 2015-10-01T23:50:08.479Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.868 34.644 1504.4723 00:51:57.84M 2015-10-01T23:50:08.679Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.869 34.645 1504.4739 00:51:58.06M 2015-10-01T23:50:08.884Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4742 00:51:58.26M 2015-10-01T23:50:09.089Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4750 00:51:58.46M 2015-10-01T23:50:09.289Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4751 00:51:58.66M 2015-10-01T23:50:09.496Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.871 34.646 1504.4740 00:51:58.86M 2015-10-01T23:50:09.694Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4790 00:51:59.08M 2015-10-01T23:50:09.899Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4799 00:51:59.27M 2015-10-01T23:50:10.104Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4800 00:51:59.47M 2015-10-01T23:50:10.304Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.870 34.643 1504.4808 00:51:59.67M 2015-10-01T23:50:10.509Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.870 34.642 1504.4813 00:51:59.87M 2015-10-01T23:50:10.709Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.870 34.642 1504.4811 00:52:00.09M 2015-10-01T23:50:10.914Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.870 34.641 1504.4813 00:52:00.29M 2015-10-01T23:50:11.114Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.869 34.641 1504.4817 00:52:00.49M 2015-10-01T23:50:11.319Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.869 34.640 1504.4813 00:52:00.69M 2015-10-01T23:50:11.524Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.868 34.640 1504.4803 00:52:00.89M 2015-10-01T23:50:11.724Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.868 34.640 1504.4795 00:52:01.10M 2015-10-01T23:50:11.949Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.868 34.640 1504.4789 00:52:01.30M 2015-10-01T23:50:12.134Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.867 34.640 1504.4779 00:52:01.52M 2015-10-01T23:50:12.334Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.867 34.640 1504.4775 00:52:01.70M 2015-10-01T23:50:12.539Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.867 34.640 1504.4772 00:52:01.90M 2015-10-01T23:50:12.741Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.640 1504.4766 00:52:02.12M 2015-10-01T23:50:12.962Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.640 1504.4766 00:52:02.32M 2015-10-01T23:50:13.149Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4771 00:52:02.52M 2015-10-01T23:50:13.349Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.868 34.641 1504.4771 00:52:02.72M 2015-10-01T23:50:13.554Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.868 34.641 1504.4763 00:52:02.92M 2015-10-01T23:50:13.754Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.869 34.642 1504.4778 00:52:03.14M 2015-10-01T23:50:13.959Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.869 34.642 1504.4783 00:52:03.33M 2015-10-01T23:50:14.164Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.870 34.642 1504.4781 00:52:03.53M 2015-10-01T23:50:14.364Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4781 00:52:03.73M 2015-10-01T23:50:14.569Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.870 34.643 1504.4786 00:52:03.93M 2015-10-01T23:50:14.769Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.870 34.643 1504.4790 00:52:04.15M 2015-10-01T23:50:14.974Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4794 00:52:04.35M 2015-10-01T23:50:15.179Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.870 34.643 1504.4796 00:52:04.55M 2015-10-01T23:50:15.380Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.871 34.643 1504.4803 00:52:04.75M 2015-10-01T23:50:15.584Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.643 1504.4806 00:52:04.95M 2015-10-01T23:50:15.784Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4803 00:52:05.17M 2015-10-01T23:50:15.989Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.870 34.643 1504.4799 00:52:05.36M 2015-10-01T23:50:16.194Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4788 00:52:05.56M 2015-10-01T23:50:16.414Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.870 34.643 1504.4785 00:52:05.76M 2015-10-01T23:50:16.599Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.870 34.643 1504.4789 00:52:06.00M 2015-10-01T23:50:16.804Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4789 00:52:06.18M 2015-10-01T23:50:17.009Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.644 1504.4785 00:52:06.38M 2015-10-01T23:50:17.209Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.644 1504.4778 00:52:06.58M 2015-10-01T23:50:17.409Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4778 00:52:06.78M 2015-10-01T23:50:17.614Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4781 00:52:07.00M 2015-10-01T23:50:17.814Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4779 00:52:07.19M 2015-10-01T23:50:18.020Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4773 00:52:07.39M 2015-10-01T23:50:18.225Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4772 00:52:07.59M 2015-10-01T23:50:18.424Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4764 00:52:07.79M 2015-10-01T23:50:18.629Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4757 00:52:08.01M 2015-10-01T23:50:18.834Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4757 00:52:08.21M 2015-10-01T23:50:19.029Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4753 00:52:08.41M 2015-10-01T23:50:19.239Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4752 00:52:08.60M 2015-10-01T23:50:19.439Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4738 00:52:08.81M 2015-10-01T23:50:19.644Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4734 00:52:09.02M 2015-10-01T23:50:19.844Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4730 00:52:09.22M 2015-10-01T23:50:20.049Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.868 34.643 1504.4725 00:52:09.42M 2015-10-01T23:50:20.254Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.868 34.643 1504.4723 00:52:09.62M 2015-10-01T23:50:20.454Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.643 1504.4720 00:52:09.82M 2015-10-01T23:50:20.660Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.643 1504.4716 00:52:10.04M 2015-10-01T23:50:20.880Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.643 1504.4717 00:52:10.24M 2015-10-01T23:50:21.065Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4722 00:52:10.45M 2015-10-01T23:50:21.269Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.867 34.642 1504.4725 00:52:10.64M 2015-10-01T23:50:21.469Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4724 00:52:10.83M 2015-10-01T23:50:21.674Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.642 1504.4727 00:52:11.05M 2015-10-01T23:50:21.880Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4733 00:52:11.25M 2015-10-01T23:50:22.084Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4739 00:52:11.45M 2015-10-01T23:50:22.284Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.867 34.640 1504.4742 00:52:11.65M 2015-10-01T23:50:22.490Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.642 1504.4762 00:52:11.85M 2015-10-01T23:50:22.690Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.642 1504.4758 00:52:12.07M 2015-10-01T23:50:22.890Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4762 00:52:12.27M 2015-10-01T23:50:23.095Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4764 00:52:12.47M 2015-10-01T23:50:23.301Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.643 1504.4766 00:52:12.67M 2015-10-01T23:50:23.500Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4774 00:52:12.86M 2015-10-01T23:50:23.736Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.871 34.644 1504.4783 00:52:13.08M 2015-10-01T23:50:23.905Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.872 34.645 1504.4796 00:52:13.28M 2015-10-01T23:50:24.110Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.872 34.645 1504.4796 00:52:13.48M 2015-10-01T23:50:24.315Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.872 34.645 1504.4790 00:52:13.68M 2015-10-01T23:50:24.515Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.872 34.645 1504.4794 00:52:13.88M 2015-10-01T23:50:24.720Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.871 34.645 1504.4781 00:52:14.10M 2015-10-01T23:50:24.925Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4760 00:52:14.30M 2015-10-01T23:50:25.130Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.870 34.644 1504.4746 00:52:14.50M 2015-10-01T23:50:25.345Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4741 00:52:14.70M 2015-10-01T23:50:25.530Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4742 00:52:14.91M 2015-10-01T23:50:25.735Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4744 00:52:15.11M 2015-10-01T23:50:25.940Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4745 00:52:15.31M 2015-10-01T23:50:26.140Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4749 00:52:15.51M 2015-10-01T23:50:26.345Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.869 34.643 1504.4750 00:52:15.71M 2015-10-01T23:50:26.550Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4747 00:52:15.91M 2015-10-01T23:50:26.750Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4739 00:52:16.13M 2015-10-01T23:50:26.955Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4735 00:52:16.33M 2015-10-01T23:50:27.155Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4725 00:52:16.53M 2015-10-01T23:50:27.377Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4728 00:52:16.72M 2015-10-01T23:50:27.560Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4728 00:52:16.92M 2015-10-01T23:50:27.765Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.642 1504.4733 00:52:17.14M 2015-10-01T23:50:27.970Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4735 00:52:17.34M 2015-10-01T23:50:28.170Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4731 00:52:17.54M 2015-10-01T23:50:28.375Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4749 00:52:17.74M 2015-10-01T23:50:28.575Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.643 1504.4760 00:52:17.94M 2015-10-01T23:50:28.780Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.643 1504.4764 00:52:18.16M 2015-10-01T23:50:28.985Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4763 00:52:18.36M 2015-10-01T23:50:29.185Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.643 1504.4768 00:52:18.56M 2015-10-01T23:50:29.416Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.870 34.643 1504.4771 00:52:18.76M 2015-10-01T23:50:29.616Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:52:18.96M 2015-10-01T23:50:29.815Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.870 34.643 1504.4789 00:52:19.17M 2015-10-01T23:50:29.995Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.869 34.642 1504.4784 00:52:19.39M 2015-10-01T23:50:30.200Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.869 34.642 1504.4783 00:52:19.57M 2015-10-01T23:50:30.405Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.869 34.642 1504.4786 00:52:19.77M 2015-10-01T23:50:30.610Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.869 34.642 1504.4781 00:52:19.97M 2015-10-01T23:50:30.810Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.869 34.642 1504.4790 00:52:20.19M 2015-10-01T23:50:31.015Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.869 34.642 1504.4779 00:52:20.39M 2015-10-01T23:50:31.215Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4777 00:52:20.58M 2015-10-01T23:50:31.456Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.643 1504.4773 00:52:20.78M 2015-10-01T23:50:31.625Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.870 34.643 1504.4773 00:52:21.01M 2015-10-01T23:50:31.825Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4780 00:52:21.20M 2015-10-01T23:50:32.030Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.643 1504.4791 00:52:21.40M 2015-10-01T23:50:32.235Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4790 00:52:21.60M 2015-10-01T23:50:32.435Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4777 00:52:21.80M 2015-10-01T23:50:32.635Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4778 00:52:22.02M 2015-10-01T23:50:32.840Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4780 00:52:22.22M 2015-10-01T23:50:33.045Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4774 00:52:22.42M 2015-10-01T23:50:33.245Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.870 34.644 1504.4768 00:52:22.62M 2015-10-01T23:50:33.450Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.870 34.644 1504.4755 00:52:22.81M 2015-10-01T23:50:33.655Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.644 1504.4746 00:52:23.03M 2015-10-01T23:50:33.855Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.869 34.643 1504.4741 00:52:23.23M 2015-10-01T23:50:34.060Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4744 00:52:23.43M 2015-10-01T23:50:34.280Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4745 00:52:23.63M 2015-10-01T23:50:34.465Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4745 00:52:23.85M 2015-10-01T23:50:34.670Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4740 00:52:24.05M 2015-10-01T23:50:34.870Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.642 1504.4720 00:52:24.25M 2015-10-01T23:50:35.096Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.867 34.641 1504.4711 00:52:24.45M 2015-10-01T23:50:35.275Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4709 00:52:24.65M 2015-10-01T23:50:35.480Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4708 00:52:24.84M 2015-10-01T23:50:35.685Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4705 00:52:25.06M 2015-10-01T23:50:35.885Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4698 00:52:25.26M 2015-10-01T23:50:36.090Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.865 34.640 1504.4697 00:52:25.46M 2015-10-01T23:50:36.295Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.865 34.640 1504.4698 00:52:25.66M 2015-10-01T23:50:36.495Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.640 1504.4692 00:52:25.86M 2015-10-01T23:50:36.700Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.640 1504.4695 00:52:26.08M 2015-10-01T23:50:36.905Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4706 00:52:26.28M 2015-10-01T23:50:37.105Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4720 00:52:26.48M 2015-10-01T23:50:37.305Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.641 1504.4716 00:52:26.68M 2015-10-01T23:50:37.510Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4720 00:52:26.87M 2015-10-01T23:50:37.715Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.867 34.642 1504.4729 00:52:27.09M 2015-10-01T23:50:37.920Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.867 34.642 1504.4723 00:52:27.29M 2015-10-01T23:50:38.120Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.642 1504.4734 00:52:27.49M 2015-10-01T23:50:38.320Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4739 00:52:27.69M 2015-10-01T23:50:38.525Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4745 00:52:27.89M 2015-10-01T23:50:38.745Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.868 34.642 1504.4750 00:52:28.11M 2015-10-01T23:50:38.930Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.869 34.642 1504.4752 00:52:28.32M 2015-10-01T23:50:39.135Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.869 34.643 1504.4749 00:52:28.51M 2015-10-01T23:50:39.340Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4751 00:52:28.71M 2015-10-01T23:50:39.540Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.869 34.642 1504.4752 00:52:28.91M 2015-10-01T23:50:39.745Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4756 00:52:29.12M 2015-10-01T23:50:39.950Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4761 00:52:29.32M 2015-10-01T23:50:40.150Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.868 34.641 1504.4750 00:52:29.52M 2015-10-01T23:50:40.355Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4753 00:52:29.72M 2015-10-01T23:50:40.555Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4755 00:52:29.92M 2015-10-01T23:50:40.760Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4756 00:52:30.14M 2015-10-01T23:50:40.965Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.868 34.642 1504.4762 00:52:30.34M 2015-10-01T23:50:41.165Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.868 34.642 1504.4775 00:52:30.54M 2015-10-01T23:50:41.370Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.869 34.642 1504.4769 00:52:30.74M 2015-10-01T23:50:41.575Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4772 00:52:30.93M 2015-10-01T23:50:41.775Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4769 00:52:31.15M 2015-10-01T23:50:41.975Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.869 34.643 1504.4772 00:52:31.35M 2015-10-01T23:50:42.180Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.643 1504.4774 00:52:31.55M 2015-10-01T23:50:42.385Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.643 1504.4789 00:52:31.75M 2015-10-01T23:50:42.585Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4779 00:52:31.95M 2015-10-01T23:50:42.791Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4774 00:52:32.17M 2015-10-01T23:50:42.991Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.870 34.644 1504.4771 00:52:32.37M 2015-10-01T23:50:43.215Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.871 34.645 1504.4783 00:52:32.57M 2015-10-01T23:50:43.395Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.870 34.644 1504.4771 00:52:32.78M 2015-10-01T23:50:43.601Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.871 34.645 1504.4773 00:52:32.96M 2015-10-01T23:50:43.805Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4769 00:52:33.18M 2015-10-01T23:50:44.011Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4761 00:52:33.38M 2015-10-01T23:50:44.216Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.869 34.643 1504.4746 00:52:33.58M 2015-10-01T23:50:44.411Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.642 1504.4746 00:52:33.78M 2015-10-01T23:50:44.615Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.642 1504.4738 00:52:34.00M 2015-10-01T23:50:44.820Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.867 34.642 1504.4724 00:52:34.20M 2015-10-01T23:50:45.056Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.867 34.642 1504.4714 00:52:34.40M 2015-10-01T23:50:45.256Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.866 34.641 1504.4705 00:52:34.60M 2015-10-01T23:50:45.431Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.866 34.641 1504.4707 00:52:34.80M 2015-10-01T23:50:45.631Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.866 34.641 1504.4708 00:52:35.01M 2015-10-01T23:50:45.836Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4717 00:52:35.21M 2015-10-01T23:50:46.041Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.865 34.639 1504.4712 00:52:35.41M 2015-10-01T23:50:46.241Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.864 34.638 1504.4711 00:52:35.61M 2015-10-01T23:50:46.446Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.637 1504.4703 00:52:35.81M 2015-10-01T23:50:46.646Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.637 1504.4702 00:52:36.03M 2015-10-01T23:50:46.851Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.637 1504.4705 00:52:36.22M 2015-10-01T23:50:47.051Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.637 1504.4713 00:52:36.43M 2015-10-01T23:50:47.256Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.638 1504.4716 00:52:36.62M 2015-10-01T23:50:47.461Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.864 34.638 1504.4717 00:52:36.82M 2015-10-01T23:50:47.681Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.865 34.638 1504.4729 00:52:37.04M 2015-10-01T23:50:47.866Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.866 34.639 1504.4739 00:52:37.26M 2015-10-01T23:50:48.071Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.866 34.639 1504.4750 00:52:37.44M 2015-10-01T23:50:48.271Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.867 34.640 1504.4762 00:52:37.64M 2015-10-01T23:50:48.476Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.640 1504.4756 00:52:37.84M 2015-10-01T23:50:48.676Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.867 34.640 1504.4751 00:52:38.06M 2015-10-01T23:50:48.881Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.867 34.641 1504.4756 00:52:38.26M 2015-10-01T23:50:49.081Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.868 34.641 1504.4756 00:52:38.46M 2015-10-01T23:50:49.286Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.868 34.641 1504.4757 00:52:38.65M 2015-10-01T23:50:49.491Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.642 1504.4762 00:52:38.85M 2015-10-01T23:50:49.696Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4756 00:52:39.07M 2015-10-01T23:50:49.896Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.868 34.641 1504.4753 00:52:39.27M 2015-10-01T23:50:50.101Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.868 34.641 1504.4750 00:52:39.47M 2015-10-01T23:50:50.301Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4751 00:52:39.67M 2015-10-01T23:50:50.506Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.642 1504.4755 00:52:39.87M 2015-10-01T23:50:50.737Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.868 34.641 1504.4756 00:52:40.09M 2015-10-01T23:50:50.911Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4747 00:52:40.29M 2015-10-01T23:50:51.116Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4742 00:52:40.49M 2015-10-01T23:50:51.316Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.866 34.640 1504.4736 00:52:40.69M 2015-10-01T23:50:51.521Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4736 00:52:40.89M 2015-10-01T23:50:51.726Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.866 34.640 1504.4724 00:52:41.10M 2015-10-01T23:50:51.926Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.640 1504.4713 00:52:41.30M 2015-10-01T23:50:52.146Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4702 00:52:41.50M 2015-10-01T23:50:52.337Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.865 34.640 1504.4698 00:52:41.71M 2015-10-01T23:50:52.531Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4711 00:52:41.90M 2015-10-01T23:50:52.736Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4708 00:52:42.12M 2015-10-01T23:50:52.941Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4709 00:52:42.32M 2015-10-01T23:50:53.177Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.641 1504.4707 00:52:42.52M 2015-10-01T23:50:53.346Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4703 00:52:42.71M 2015-10-01T23:50:53.551Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.865 34.640 1504.4697 00:52:42.91M 2015-10-01T23:50:53.751Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.864 34.639 1504.4686 00:52:43.13M 2015-10-01T23:50:53.956Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.864 34.639 1504.4683 00:52:43.33M 2015-10-01T23:50:54.156Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.864 34.638 1504.4688 00:52:43.53M 2015-10-01T23:50:54.361Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.864 34.638 1504.4696 00:52:43.73M 2015-10-01T23:50:54.561Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.864 34.638 1504.4706 00:52:43.93M 2015-10-01T23:50:54.766Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4711 00:52:44.15M 2015-10-01T23:50:54.971Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4717 00:52:44.35M 2015-10-01T23:50:55.171Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4722 00:52:44.55M 2015-10-01T23:50:55.376Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.864 34.638 1504.4719 00:52:44.74M 2015-10-01T23:50:55.582Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.864 34.638 1504.4712 00:52:44.94M 2015-10-01T23:50:55.786Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.865 34.639 1504.4718 00:52:45.16M 2015-10-01T23:50:55.986Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.865 34.639 1504.4720 00:52:45.36M 2015-10-01T23:50:56.191Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.639 1504.4723 00:52:45.56M 2015-10-01T23:50:56.396Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.866 34.640 1504.4731 00:52:45.76M 2015-10-01T23:50:56.611Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.867 34.640 1504.4744 00:52:45.96M 2015-10-01T23:50:56.801Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.868 34.641 1504.4757 00:52:46.19M 2015-10-01T23:50:57.001Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.868 34.641 1504.4757 00:52:46.38M 2015-10-01T23:50:57.201Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.868 34.642 1504.4745 00:52:46.58M 2015-10-01T23:50:57.406Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.869 34.642 1504.4745 00:52:46.77M 2015-10-01T23:50:57.611Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.869 34.643 1504.4741 00:52:46.97M 2015-10-01T23:50:57.816Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.864 34.638 1504.4679 00:52:47.19M 2015-10-01T23:50:58.016Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.863 34.638 1504.4674 00:52:47.39M 2015-10-01T23:50:58.216Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.863 34.637 1504.4678 00:52:47.59M 2015-10-01T23:50:58.421Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.863 34.637 1504.4680 00:52:47.79M 2015-10-01T23:50:58.626Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.863 34.638 1504.4689 00:52:48.01M 2015-10-01T23:50:58.826Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.863 34.637 1504.4683 00:52:48.21M 2015-10-01T23:50:59.031Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.862 34.637 1504.4678 00:52:48.41M 2015-10-01T23:50:59.236Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.862 34.637 1504.4679 00:52:48.61M 2015-10-01T23:50:59.436Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.862 34.637 1504.4680 00:52:48.80M 2015-10-01T23:50:59.641Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.862 34.637 1504.4678 00:52:49.02M 2015-10-01T23:50:59.846Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.863 34.637 1504.4670 00:52:49.22M