2015-10-01T23:47:00.066Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.872 34.646 1504.4789 00:48:49.45M 2015-10-01T23:47:00.271Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4781 00:48:49.63M 2015-10-01T23:47:00.471Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4769 00:48:49.83M 2015-10-01T23:47:00.676Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4771 00:48:50.05M 2015-10-01T23:47:00.881Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4766 00:48:50.25M 2015-10-01T23:47:01.081Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4764 00:48:50.45M 2015-10-01T23:47:01.286Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4761 00:48:50.65M 2015-10-01T23:47:01.491Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4755 00:48:50.84M 2015-10-01T23:47:01.696Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4746 00:48:51.06M 2015-10-01T23:47:01.896Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4749 00:48:51.26M 2015-10-01T23:47:02.101Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4751 00:48:51.46M 2015-10-01T23:47:02.301Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4753 00:48:51.66M 2015-10-01T23:47:02.506Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.870 34.645 1504.4751 00:48:51.86M 2015-10-01T23:47:02.706Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4757 00:48:52.08M 2015-10-01T23:47:02.911Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4760 00:48:52.28M 2015-10-01T23:47:03.116Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4774 00:48:52.48M 2015-10-01T23:47:03.316Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4778 00:48:52.68M 2015-10-01T23:47:03.516Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4780 00:48:52.87M 2015-10-01T23:47:03.726Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4780 00:48:53.09M 2015-10-01T23:47:03.926Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4784 00:48:53.29M 2015-10-01T23:47:04.131Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.870 34.643 1504.4791 00:48:53.49M 2015-10-01T23:47:04.351Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.870 34.643 1504.4794 00:48:53.69M 2015-10-01T23:47:04.531Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4795 00:48:53.91M 2015-10-01T23:47:04.736Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.870 34.643 1504.4806 00:48:54.11M 2015-10-01T23:47:04.941Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4813 00:48:54.31M 2015-10-01T23:47:05.146Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4821 00:48:54.51M 2015-10-01T23:47:05.346Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.871 34.644 1504.4818 00:48:54.71M 2015-10-01T23:47:05.551Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.871 34.643 1504.4825 00:48:54.91M 2015-10-01T23:47:05.751Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.871 34.643 1504.4821 00:48:55.12M 2015-10-01T23:47:05.956Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.871 34.643 1504.4817 00:48:55.32M 2015-10-01T23:47:06.161Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.643 1504.4810 00:48:55.52M 2015-10-01T23:47:06.356Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4805 00:48:55.72M 2015-10-01T23:47:06.566Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4789 00:48:55.92M 2015-10-01T23:47:06.766Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4781 00:48:56.14M 2015-10-01T23:47:06.971Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4777 00:48:56.34M 2015-10-01T23:47:07.171Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4775 00:48:56.53M 2015-10-01T23:47:07.376Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.870 34.644 1504.4773 00:48:56.73M 2015-10-01T23:47:07.582Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4771 00:48:56.93M 2015-10-01T23:47:07.781Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4767 00:48:57.15M 2015-10-01T23:47:07.986Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4760 00:48:57.35M 2015-10-01T23:47:08.191Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4756 00:48:57.55M 2015-10-01T23:47:08.391Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.645 1504.4756 00:48:57.75M 2015-10-01T23:47:08.596Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4751 00:48:57.95M 2015-10-01T23:47:08.816Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:48:58.17M 2015-10-01T23:47:09.016Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4762 00:48:58.38M 2015-10-01T23:47:09.206Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.645 1504.4767 00:48:58.57M 2015-10-01T23:47:09.406Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4769 00:48:58.77M 2015-10-01T23:47:09.611Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4777 00:48:58.96M 2015-10-01T23:47:09.816Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.870 34.644 1504.4789 00:48:59.18M 2015-10-01T23:47:10.016Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4784 00:48:59.38M 2015-10-01T23:47:10.221Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4775 00:48:59.58M 2015-10-01T23:47:10.421Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4777 00:48:59.78M 2015-10-01T23:47:10.626Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4769 00:49:00.00M 2015-10-01T23:47:10.826Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.644 1504.4767 00:49:00.20M 2015-10-01T23:47:11.031Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4758 00:49:00.40M 2015-10-01T23:47:11.236Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.868 34.643 1504.4749 00:49:00.60M 2015-10-01T23:47:11.456Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4740 00:49:00.80M 2015-10-01T23:47:11.641Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4741 00:49:01.01M 2015-10-01T23:47:11.846Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4736 00:49:01.21M 2015-10-01T23:47:12.046Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4740 00:49:01.41M 2015-10-01T23:47:12.246Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4747 00:49:01.61M 2015-10-01T23:47:12.458Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4756 00:49:01.81M 2015-10-01T23:47:12.657Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4752 00:49:02.03M 2015-10-01T23:47:12.859Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4753 00:49:02.23M 2015-10-01T23:47:13.061Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4750 00:49:02.42M 2015-10-01T23:47:13.281Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4752 00:49:02.62M 2015-10-01T23:47:13.466Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.644 1504.4750 00:49:02.84M 2015-10-01T23:47:13.671Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.644 1504.4752 00:49:03.04M 2015-10-01T23:47:13.876Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4762 00:49:03.24M 2015-10-01T23:47:14.081Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4771 00:49:03.44M 2015-10-01T23:47:14.281Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4777 00:49:03.64M 2015-10-01T23:47:14.481Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.871 34.644 1504.4780 00:49:03.84M 2015-10-01T23:47:14.686Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.871 34.645 1504.4771 00:49:04.06M 2015-10-01T23:47:14.891Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.871 34.644 1504.4774 00:49:04.26M 2015-10-01T23:47:15.091Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4735 00:49:04.46M 2015-10-01T23:47:15.297Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.646 1504.4734 00:49:04.66M 2015-10-01T23:47:15.497Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.646 1504.4731 00:49:04.86M 2015-10-01T23:47:15.702Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4731 00:49:05.07M 2015-10-01T23:47:15.901Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4727 00:49:05.27M 2015-10-01T23:47:16.106Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4731 00:49:05.47M 2015-10-01T23:47:16.311Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.870 34.645 1504.4735 00:49:05.67M 2015-10-01T23:47:16.511Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4736 00:49:05.87M 2015-10-01T23:47:16.717Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4741 00:49:06.09M 2015-10-01T23:47:16.917Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.870 34.645 1504.4742 00:49:06.29M 2015-10-01T23:47:17.122Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.645 1504.4745 00:49:06.48M 2015-10-01T23:47:17.327Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.644 1504.4749 00:49:06.68M 2015-10-01T23:47:17.532Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4755 00:49:06.89M 2015-10-01T23:47:17.747Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.873 34.647 1504.4803 00:49:07.10M 2015-10-01T23:47:17.937Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.873 34.645 1504.4850 00:49:07.32M 2015-10-01T23:47:18.137Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.873 34.645 1504.4844 00:49:07.50M 2015-10-01T23:47:18.342Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.873 34.646 1504.4850 00:49:07.70M 2015-10-01T23:47:18.542Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.873 34.645 1504.4850 00:49:07.90M 2015-10-01T23:47:18.747Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.873 34.645 1504.4854 00:49:08.12M 2015-10-01T23:47:18.952Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.874 34.646 1504.4855 00:49:08.32M 2015-10-01T23:47:19.152Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.874 34.646 1504.4857 00:49:08.52M 2015-10-01T23:47:19.357Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.873 34.645 1504.4855 00:49:08.71M 2015-10-01T23:47:19.562Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.873 34.645 1504.4849 00:49:08.92M 2015-10-01T23:47:19.762Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.872 34.645 1504.4829 00:49:09.13M 2015-10-01T23:47:19.967Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4818 00:49:09.33M 2015-10-01T23:47:20.167Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.871 34.644 1504.4800 00:49:09.53M 2015-10-01T23:47:20.367Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4788 00:49:09.73M 2015-10-01T23:47:20.577Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4780 00:49:09.93M 2015-10-01T23:47:20.777Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.869 34.643 1504.4774 00:49:10.15M 2015-10-01T23:47:20.982Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.869 34.643 1504.4762 00:49:10.35M 2015-10-01T23:47:21.182Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4762 00:49:10.55M 2015-10-01T23:47:21.387Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.643 1504.4762 00:49:10.74M 2015-10-01T23:47:21.587Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.643 1504.4766 00:49:10.94M 2015-10-01T23:47:21.792Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4764 00:49:11.16M 2015-10-01T23:47:21.997Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.644 1504.4771 00:49:11.36M 2015-10-01T23:47:22.212Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4772 00:49:11.56M 2015-10-01T23:47:22.402Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4772 00:49:11.77M 2015-10-01T23:47:22.607Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.869 34.643 1504.4773 00:49:11.96M 2015-10-01T23:47:22.807Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4774 00:49:12.18M 2015-10-01T23:47:23.007Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4778 00:49:12.38M 2015-10-01T23:47:23.212Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4779 00:49:12.57M 2015-10-01T23:47:23.417Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.643 1504.4783 00:49:12.77M 2015-10-01T23:47:23.622Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4781 00:49:13.98M 2015-10-01T23:47:23.822Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:49:13.19M 2015-10-01T23:47:24.022Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4783 00:49:13.39M 2015-10-01T23:47:24.227Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:49:13.59M 2015-10-01T23:47:24.432Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4780 00:49:13.79M 2015-10-01T23:47:24.637Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.869 34.643 1504.4772 00:49:14.01M 2015-10-01T23:47:24.856Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.642 1504.4763 00:49:14.21M 2015-10-01T23:47:25.042Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.868 34.642 1504.4761 00:49:14.41M 2015-10-01T23:47:25.247Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.868 34.641 1504.4758 00:49:14.60M 2015-10-01T23:47:25.447Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.867 34.641 1504.4746 00:49:14.81M 2015-10-01T23:47:25.647Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.867 34.641 1504.4742 00:49:15.02M 2015-10-01T23:47:25.857Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.872 34.645 1504.4788 00:49:15.22M 2015-10-01T23:47:26.056Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.872 34.645 1504.4774 00:49:15.42M 2015-10-01T23:47:26.258Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.872 34.646 1504.4772 00:49:15.62M 2015-10-01T23:47:26.462Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.872 34.646 1504.4772 00:49:15.82M 2015-10-01T23:47:26.682Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.866 34.640 1504.4706 00:49:16.04M 2015-10-01T23:47:26.867Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4707 00:49:16.25M 2015-10-01T23:47:27.067Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.866 34.641 1504.4716 00:49:16.44M 2015-10-01T23:47:27.296Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4717 00:49:16.63M 2015-10-01T23:47:27.477Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.867 34.642 1504.4720 00:49:16.83M 2015-10-01T23:47:27.682Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.642 1504.4734 00:49:17.05M 2015-10-01T23:47:27.882Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.868 34.643 1504.4749 00:49:17.25M 2015-10-01T23:47:28.087Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.644 1504.4751 00:49:17.45M 2015-10-01T23:47:28.287Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.870 34.645 1504.4758 00:49:17.65M 2015-10-01T23:47:28.492Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4761 00:49:17.85M 2015-10-01T23:47:28.700Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.870 34.644 1504.4758 00:49:18.07M 2015-10-01T23:47:28.899Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.870 34.645 1504.4760 00:49:18.27M 2015-10-01T23:47:29.102Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4761 00:49:18.47M 2015-10-01T23:47:29.302Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4762 00:49:18.66M 2015-10-01T23:47:29.507Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4769 00:49:18.86M 2015-10-01T23:47:29.707Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.644 1504.4771 00:49:19.08M 2015-10-01T23:47:29.912Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.870 34.644 1504.4777 00:49:19.28M 2015-10-01T23:47:30.117Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4792 00:49:19.48M 2015-10-01T23:47:30.322Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.645 1504.4794 00:49:19.68M 2015-10-01T23:47:30.522Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.872 34.646 1504.4814 00:49:19.88M 2015-10-01T23:47:30.727Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.872 34.645 1504.4821 00:49:20.10M 2015-10-01T23:47:30.932Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.872 34.645 1504.4813 00:49:20.30M 2015-10-01T23:47:31.147Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.644 1504.4795 00:49:20.50M 2015-10-01T23:47:31.340Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4785 00:49:20.71M 2015-10-01T23:47:31.539Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.870 34.643 1504.4785 00:49:20.89M 2015-10-01T23:47:31.742Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.643 1504.4783 00:49:21.11M 2015-10-01T23:47:31.942Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4772 00:49:21.31M 2015-10-01T23:47:32.147Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4757 00:49:21.51M 2015-10-01T23:47:32.352Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4746 00:49:21.71M 2015-10-01T23:47:32.552Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.867 34.641 1504.4736 00:49:21.91M 2015-10-01T23:47:32.757Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.866 34.641 1504.4727 00:49:22.13M 2015-10-01T23:47:32.976Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.866 34.640 1504.4720 00:49:22.33M 2015-10-01T23:47:33.162Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.640 1504.4718 00:49:22.52M 2015-10-01T23:47:33.367Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.640 1504.4713 00:49:22.72M 2015-10-01T23:47:33.567Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.864 34.639 1504.4707 00:49:22.92M 2015-10-01T23:47:33.772Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.639 1504.4711 00:49:23.14M 2015-10-01T23:47:33.973Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.865 34.639 1504.4711 00:49:23.34M 2015-10-01T23:47:34.177Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.640 1504.4727 00:49:23.54M 2015-10-01T23:47:34.382Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.866 34.641 1504.4734 00:49:23.74M 2015-10-01T23:47:34.582Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4734 00:49:23.94M 2015-10-01T23:47:34.787Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.866 34.641 1504.4720 00:49:24.16M 2015-10-01T23:47:34.987Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.866 34.641 1504.4723 00:49:24.36M 2015-10-01T23:47:35.192Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4727 00:49:24.55M 2015-10-01T23:47:35.397Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.867 34.642 1504.4734 00:49:24.75M 2015-10-01T23:47:35.612Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.868 34.642 1504.4727 00:49:24.95M 2015-10-01T23:47:35.802Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.868 34.643 1504.4727 00:49:25.19M 2015-10-01T23:47:36.002Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.643 1504.4734 00:49:25.37M 2015-10-01T23:47:36.207Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.868 34.643 1504.4730 00:49:25.57M 2015-10-01T23:47:36.412Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.868 34.643 1504.4736 00:49:25.77M 2015-10-01T23:47:36.612Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.869 34.644 1504.4724 00:49:25.97M 2015-10-01T23:47:36.818Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.869 34.644 1504.4729 00:49:26.19M 2015-10-01T23:47:37.022Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.869 34.644 1504.4728 00:49:26.39M 2015-10-01T23:47:37.222Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.869 34.645 1504.4723 00:49:26.59M 2015-10-01T23:47:37.422Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.870 34.645 1504.4729 00:49:26.78M 2015-10-01T23:47:37.627Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.870 34.646 1504.4730 00:49:27.00M 2015-10-01T23:47:37.833Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.646 1504.4736 00:49:27.20M 2015-10-01T23:47:38.037Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.871 34.646 1504.4745 00:49:27.40M 2015-10-01T23:47:38.238Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.647 1504.4744 00:49:27.60M 2015-10-01T23:47:38.443Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.871 34.646 1504.4745 00:49:27.80M 2015-10-01T23:47:38.643Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4757 00:49:28.02M 2015-10-01T23:47:38.847Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.872 34.647 1504.4760 00:49:28.22M 2015-10-01T23:47:39.056Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4773 00:49:28.42M 2015-10-01T23:47:39.252Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.873 34.647 1504.4786 00:49:28.62M 2015-10-01T23:47:39.458Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.648 1504.4784 00:49:28.81M 2015-10-01T23:47:39.657Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.648 1504.4786 00:49:29.03M 2015-10-01T23:47:39.860Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.873 34.648 1504.4780 00:49:29.23M 2015-10-01T23:47:40.083Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.873 34.647 1504.4781 00:49:29.43M 2015-10-01T23:47:40.267Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.873 34.647 1504.4777 00:49:29.64M 2015-10-01T23:47:40.473Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.872 34.647 1504.4775 00:49:29.83M 2015-10-01T23:47:40.673Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4777 00:49:30.05M 2015-10-01T23:47:40.878Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4773 00:49:30.24M 2015-10-01T23:47:41.083Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4779 00:49:30.44M 2015-10-01T23:47:41.287Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.872 34.646 1504.4781 00:49:30.65M 2015-10-01T23:47:41.488Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4789 00:49:30.85M 2015-10-01T23:47:41.688Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.872 34.646 1504.4789 00:49:31.06M 2015-10-01T23:47:41.888Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4791 00:49:31.26M 2015-10-01T23:47:42.099Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.871 34.645 1504.4791 00:49:31.46M 2015-10-01T23:47:42.298Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.871 34.645 1504.4784 00:49:31.66M 2015-10-01T23:47:42.503Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.871 34.644 1504.4799 00:49:31.86M 2015-10-01T23:47:42.708Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.871 34.644 1504.4807 00:49:32.08M 2015-10-01T23:47:42.908Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.870 34.643 1504.4811 00:49:32.28M 2015-10-01T23:47:43.108Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.870 34.643 1504.4812 00:49:32.47M 2015-10-01T23:47:43.313Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.870 34.643 1504.4812 00:49:32.67M 2015-10-01T23:47:43.518Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.643 1504.4816 00:49:32.87M 2015-10-01T23:47:43.718Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.871 34.643 1504.4824 00:49:33.09M 2015-10-01T23:47:43.923Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4825 00:49:33.29M 2015-10-01T23:47:44.128Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4819 00:49:33.49M 2015-10-01T23:47:44.328Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.871 34.644 1504.4808 00:49:33.69M 2015-10-01T23:47:44.548Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.871 34.644 1504.4800 00:49:33.89M 2015-10-01T23:47:44.733Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.644 1504.4794 00:49:34.12M 2015-10-01T23:47:44.938Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.871 34.645 1504.4784 00:49:34.31M 2015-10-01T23:47:45.140Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4778 00:49:34.51M 2015-10-01T23:47:45.343Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4767 00:49:34.70M 2015-10-01T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.870 34.645 1504.4751 00:49:34.90M 2015-10-01T23:47:45.748Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.870 34.645 1504.4744 00:49:35.12M 2015-10-01T23:47:45.953Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4742 00:49:35.32M 2015-10-01T23:47:46.203Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.870 34.645 1504.4744 00:49:35.52M 2015-10-01T23:47:46.358Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.869 34.645 1504.4731 00:49:35.76M 2015-10-01T23:47:46.563Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.869 34.644 1504.4727 00:49:35.92M 2015-10-01T23:47:46.763Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.868 34.644 1504.4713 00:49:36.14M 2015-10-01T23:47:46.968Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.869 34.644 1504.4724 00:49:36.33M 2015-10-01T23:47:47.173Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4725 00:49:36.53M 2015-10-01T23:47:47.373Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.868 34.643 1504.4723 00:49:36.74M 2015-10-01T23:47:47.578Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.642 1504.4722 00:49:36.93M 2015-10-01T23:47:47.783Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.867 34.641 1504.4711 00:49:37.15M 2015-10-01T23:47:48.017Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.866 34.641 1504.4722 00:49:37.35M 2015-10-01T23:47:48.188Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.641 1504.4729 00:49:37.55M 2015-10-01T23:47:48.388Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4730 00:49:37.75M 2015-10-01T23:47:48.593Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.867 34.642 1504.4730 00:49:37.95M 2015-10-01T23:47:48.798Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.861 34.636 1504.4661 00:49:38.17M 2015-10-01T23:47:49.013Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.865 34.640 1504.4712 00:49:38.37M 2015-10-01T23:47:49.203Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.867 34.641 1504.4729 00:49:38.58M 2015-10-01T23:47:49.403Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.869 34.643 1504.4752 00:49:38.76M 2015-10-01T23:47:49.608Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.868 34.642 1504.4753 00:49:38.96M 2015-10-01T23:47:49.813Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.644 1504.4790 00:49:39.18M 2015-10-01T23:47:50.013Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.872 34.645 1504.4794 00:49:39.38M 2015-10-01T23:47:50.213Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.872 34.646 1504.4801 00:49:39.58M 2015-10-01T23:47:50.420Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.874 34.647 1504.4807 00:49:39.78M 2015-10-01T23:47:50.623Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.874 34.648 1504.4817 00:49:40.00M 2015-10-01T23:47:50.823Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.876 34.649 1504.4834 00:49:40.20M 2015-10-01T23:47:51.028Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.877 34.650 1504.4856 00:49:40.39M 2015-10-01T23:47:51.296Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.878 34.650 1504.4868 00:49:40.59M 2015-10-01T23:47:51.433Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.878 34.650 1504.4877 00:49:40.84M 2015-10-01T23:47:51.638Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.878 34.651 1504.4874 00:49:41.01M 2015-10-01T23:47:51.838Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.878 34.651 1504.4880 00:49:41.21M 2015-10-01T23:47:52.043Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.878 34.651 1504.4883 00:49:41.41M 2015-10-01T23:47:52.243Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.878 34.651 1504.4874 00:49:41.61M 2015-10-01T23:47:52.448Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.878 34.651 1504.4867 00:49:41.81M 2015-10-01T23:47:52.653Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.877 34.651 1504.4858 00:49:42.03M 2015-10-01T23:47:52.858Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.877 34.651 1504.4850 00:49:42.22M 2015-10-01T23:47:53.060Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.876 34.651 1504.4830 00:49:42.43M 2015-10-01T23:47:53.296Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.876 34.650 1504.4825 00:49:42.62M 2015-10-01T23:47:53.478Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.876 34.650 1504.4823 00:49:42.82M 2015-10-01T23:47:53.668Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.875 34.649 1504.4821 00:49:43.06M 2015-10-01T23:47:53.868Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4807 00:49:43.24M 2015-10-01T23:47:54.073Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4807 00:49:43.44M 2015-10-01T23:47:54.278Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.871 34.646 1504.4763 00:49:43.64M 2015-10-01T23:47:54.483Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4767 00:49:43.84M 2015-10-01T23:47:54.683Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.872 34.646 1504.4767 00:49:44.06M 2015-10-01T23:47:54.896Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.646 1504.4766 00:49:44.26M 2015-10-01T23:47:55.088Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.645 1504.4751 00:49:44.45M 2015-10-01T23:47:55.293Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.645 1504.4755 00:49:44.65M 2015-10-01T23:47:55.496Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.870 34.644 1504.4744 00:49:44.85M 2015-10-01T23:47:55.699Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.873 34.647 1504.4780 00:49:45.07M 2015-10-01T23:47:55.903Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.873 34.647 1504.4791 00:49:45.27M 2015-10-01T23:47:56.103Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.873 34.647 1504.4795 00:49:45.47M 2015-10-01T23:47:56.353Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.874 34.647 1504.4801 00:49:45.67M 2015-10-01T23:47:56.508Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.874 34.648 1504.4806 00:49:45.91M 2015-10-01T23:47:56.713Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.875 34.649 1504.4813 00:49:46.09M 2015-10-01T23:47:56.918Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.875 34.649 1504.4813 00:49:46.28M 2015-10-01T23:47:57.136Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.876 34.650 1504.4806 00:49:46.48M 2015-10-01T23:47:57.323Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.875 34.649 1504.4795 00:49:46.68M 2015-10-01T23:47:57.523Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.874 34.648 1504.4785 00:49:46.88M 2015-10-01T23:47:57.728Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.873 34.648 1504.4774 00:49:47.10M 2015-10-01T23:47:57.949Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.873 34.647 1504.4778 00:49:47.30M 2015-10-01T23:47:58.133Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.872 34.647 1504.4771 00:49:47.51M 2015-10-01T23:47:58.340Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.875 34.649 1504.4801 00:49:47.70M 2015-10-01T23:47:58.543Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.876 34.650 1504.4799 00:49:47.90M 2015-10-01T23:47:58.743Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.875 34.650 1504.4800 00:49:48.12M 2015-10-01T23:47:58.948Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.876 34.650 1504.4802 00:49:48.32M 2015-10-01T23:47:59.148Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.876 34.650 1504.4810 00:49:48.52M 2015-10-01T23:47:59.353Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.877 34.651 1504.4812 00:49:48.71M 2015-10-01T23:47:59.553Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.877 34.651 1504.4819 00:49:48.91M 2015-10-01T23:47:59.758Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.877 34.651 1504.4817 00:49:49.13M 2015-10-01T23:47:59.963Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.876 34.651 1504.4801 00:49:49.33M