2015-10-01T23:45:00.071Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4756 00:46:49.43M 2015-10-01T23:45:00.296Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.869 34.644 1504.4749 00:46:49.63M 2015-10-01T23:45:00.476Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.869 34.644 1504.4738 00:46:49.83M 2015-10-01T23:45:00.681Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.868 34.643 1504.4730 00:46:50.04M 2015-10-01T23:45:00.876Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4680 00:46:50.24M 2015-10-01T23:45:01.081Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4674 00:46:50.44M 2015-10-01T23:45:01.286Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.639 1504.4684 00:46:50.64M 2015-10-01T23:45:01.491Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4700 00:46:50.84M 2015-10-01T23:45:01.691Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.866 34.641 1504.4711 00:46:51.06M 2015-10-01T23:45:01.896Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.867 34.642 1504.4717 00:46:51.26M 2015-10-01T23:45:02.101Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.867 34.642 1504.4729 00:46:51.46M 2015-10-01T23:45:02.301Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4733 00:46:51.66M 2015-10-01T23:45:02.506Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4740 00:46:51.86M 2015-10-01T23:45:02.706Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4752 00:46:52.07M 2015-10-01T23:45:02.911Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4750 00:46:52.27M 2015-10-01T23:45:03.116Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4744 00:46:52.47M 2015-10-01T23:45:03.316Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.642 1504.4751 00:46:52.67M 2015-10-01T23:45:03.521Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4757 00:46:52.87M 2015-10-01T23:45:03.741Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.643 1504.4772 00:46:53.09M 2015-10-01T23:45:03.926Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4777 00:46:53.31M 2015-10-01T23:45:04.131Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.644 1504.4785 00:46:53.49M 2015-10-01T23:45:04.331Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4789 00:46:53.69M 2015-10-01T23:45:04.536Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.872 34.645 1504.4802 00:46:53.88M 2015-10-01T23:45:04.736Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4778 00:46:54.10M 2015-10-01T23:45:04.941Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4786 00:46:54.30M 2015-10-01T23:45:05.146Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.870 34.643 1504.4794 00:46:54.50M 2015-10-01T23:45:05.346Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4786 00:46:54.70M 2015-10-01T23:45:05.551Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.643 1504.4773 00:46:54.90M 2015-10-01T23:45:05.751Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4752 00:46:55.12M 2015-10-01T23:45:05.956Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.867 34.642 1504.4734 00:46:55.32M 2015-10-01T23:45:06.161Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.866 34.641 1504.4718 00:46:55.52M 2015-10-01T23:45:06.361Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.641 1504.4714 00:46:55.72M 2015-10-01T23:45:06.566Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.642 1504.4705 00:46:55.92M 2015-10-01T23:45:06.771Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.866 34.642 1504.4703 00:46:56.13M 2015-10-01T23:45:07.186Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.866 34.642 1504.4692 00:46:56.33M 2015-10-01T23:45:07.186Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.867 34.643 1504.4711 00:46:56.62M 2015-10-01T23:45:07.391Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.868 34.644 1504.4729 00:46:56.74M 2015-10-01T23:45:07.586Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.872 34.647 1504.4764 00:46:56.94M 2015-10-01T23:45:07.796Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.873 34.648 1504.4777 00:46:57.15M 2015-10-01T23:45:07.996Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4730 00:46:57.36M 2015-10-01T23:45:08.216Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.644 1504.4725 00:46:57.56M 2015-10-01T23:45:08.406Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4751 00:46:57.77M 2015-10-01T23:45:08.606Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4756 00:46:57.96M 2015-10-01T23:45:08.811Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4766 00:46:58.17M 2015-10-01T23:45:09.011Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.646 1504.4773 00:46:58.37M 2015-10-01T23:45:09.216Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.646 1504.4779 00:46:58.57M 2015-10-01T23:45:09.416Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.645 1504.4781 00:46:58.77M 2015-10-01T23:45:09.621Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.645 1504.4773 00:46:58.97M 2015-10-01T23:45:09.826Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.871 34.645 1504.4772 00:46:59.19M 2015-10-01T23:45:10.026Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.870 34.644 1504.4775 00:46:59.39M 2015-10-01T23:45:10.231Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4769 00:46:59.59M 2015-10-01T23:45:10.431Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.645 1504.4777 00:46:59.78M 2015-10-01T23:45:10.636Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4783 00:47:00.00M 2015-10-01T23:45:10.841Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4781 00:47:00.20M 2015-10-01T23:45:11.041Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4778 00:47:00.40M 2015-10-01T23:45:11.246Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4757 00:47:00.60M 2015-10-01T23:45:11.446Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4749 00:47:00.80M 2015-10-01T23:45:11.651Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.866 34.642 1504.4698 00:47:01.02M 2015-10-01T23:45:11.896Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.865 34.641 1504.4683 00:47:01.22M 2015-10-01T23:45:12.056Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.865 34.641 1504.4662 00:47:01.42M 2015-10-01T23:45:12.261Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.865 34.642 1504.4659 00:47:01.62M 2015-10-01T23:45:12.461Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.865 34.642 1504.4659 00:47:01.81M 2015-10-01T23:45:12.686Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.865 34.642 1504.4667 00:47:02.03M 2015-10-01T23:45:12.871Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.866 34.642 1504.4668 00:47:02.25M 2015-10-01T23:45:13.076Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.866 34.643 1504.4664 00:47:02.43M 2015-10-01T23:45:13.276Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.866 34.641 1504.4713 00:47:02.63M 2015-10-01T23:45:13.476Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.866 34.641 1504.4719 00:47:02.83M 2015-10-01T23:45:13.681Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.866 34.641 1504.4725 00:47:03.05M 2015-10-01T23:45:13.881Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.866 34.641 1504.4729 00:47:03.25M 2015-10-01T23:45:14.091Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4727 00:47:03.45M 2015-10-01T23:45:14.291Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.865 34.639 1504.4729 00:47:03.65M 2015-10-01T23:45:14.536Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.865 34.639 1504.4731 00:47:03.84M 2015-10-01T23:45:14.696Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.865 34.638 1504.4736 00:47:04.06M 2015-10-01T23:45:14.901Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.639 1504.4747 00:47:04.26M 2015-10-01T23:45:15.101Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.867 34.640 1504.4751 00:47:04.46M 2015-10-01T23:45:15.301Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.865 34.639 1504.4734 00:47:04.66M 2015-10-01T23:45:15.511Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.865 34.639 1504.4729 00:47:04.86M 2015-10-01T23:45:15.711Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.865 34.640 1504.4734 00:47:05.08M 2015-10-01T23:45:15.916Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.866 34.640 1504.4736 00:47:05.28M 2015-10-01T23:45:16.116Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.865 34.640 1504.4731 00:47:05.48M 2015-10-01T23:45:16.336Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.865 34.640 1504.4729 00:47:05.68M 2015-10-01T23:45:16.521Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.639 1504.4720 00:47:05.87M 2015-10-01T23:45:16.726Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.639 1504.4724 00:47:06.09M 2015-10-01T23:45:16.931Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.866 34.640 1504.4724 00:47:06.29M 2015-10-01T23:45:17.151Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.866 34.641 1504.4730 00:47:06.49M 2015-10-01T23:45:17.336Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.867 34.639 1504.4789 00:47:06.71M 2015-10-01T23:45:17.551Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.867 34.639 1504.4808 00:47:06.89M 2015-10-01T23:45:17.741Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.869 34.640 1504.4829 00:47:07.11M 2015-10-01T23:45:17.946Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.870 34.640 1504.4846 00:47:07.31M 2015-10-01T23:45:18.176Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.871 34.642 1504.4867 00:47:07.51M 2015-10-01T23:45:18.351Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.872 34.643 1504.4874 00:47:07.71M 2015-10-01T23:45:18.552Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.873 34.644 1504.4875 00:47:07.91M 2015-10-01T23:45:18.756Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.873 34.644 1504.4880 00:47:08.12M 2015-10-01T23:45:18.961Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.872 34.644 1504.4871 00:47:08.32M 2015-10-01T23:45:19.161Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.872 34.643 1504.4845 00:47:08.52M 2015-10-01T23:45:19.366Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.871 34.643 1504.4832 00:47:08.72M 2015-10-01T23:45:19.571Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.871 34.643 1504.4818 00:47:08.92M 2015-10-01T23:45:19.776Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.871 34.644 1504.4817 00:47:09.14M 2015-10-01T23:45:19.977Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.871 34.644 1504.4817 00:47:09.34M 2015-10-01T23:45:20.181Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.871 34.644 1504.4819 00:47:09.54M 2015-10-01T23:45:20.382Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.872 34.645 1504.4810 00:47:09.74M 2015-10-01T23:45:20.581Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.871 34.645 1504.4794 00:47:09.93M 2015-10-01T23:45:20.792Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.648 1504.4819 00:47:10.15M 2015-10-01T23:45:20.991Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4832 00:47:10.35M 2015-10-01T23:45:21.196Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.876 34.650 1504.4818 00:47:10.55M 2015-10-01T23:45:21.396Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.875 34.650 1504.4812 00:47:10.75M 2015-10-01T23:45:21.617Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4808 00:47:10.95M 2015-10-01T23:45:21.807Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.649 1504.4803 00:47:11.18M 2015-10-01T23:45:22.006Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.649 1504.4810 00:47:11.37M 2015-10-01T23:45:22.212Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.649 1504.4817 00:47:11.57M 2015-10-01T23:45:22.412Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4819 00:47:11.77M 2015-10-01T23:45:22.617Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.874 34.649 1504.4812 00:47:11.96M 2015-10-01T23:45:22.820Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.648 1504.4801 00:47:12.18M 2015-10-01T23:45:23.022Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.873 34.647 1504.4794 00:47:12.38M 2015-10-01T23:45:23.227Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.873 34.647 1504.4781 00:47:12.58M 2015-10-01T23:45:23.427Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.868 34.643 1504.4728 00:47:12.78M 2015-10-01T23:45:23.632Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4768 00:47:13.00M 2015-10-01T23:45:23.837Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.648 1504.4785 00:47:13.20M 2015-10-01T23:45:24.037Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.874 34.648 1504.4794 00:47:13.40M 2015-10-01T23:45:24.242Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.649 1504.4813 00:47:13.60M 2015-10-01T23:45:24.442Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.875 34.649 1504.4814 00:47:13.80M 2015-10-01T23:45:24.647Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.875 34.649 1504.4812 00:47:14.01M 2015-10-01T23:45:24.847Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.875 34.650 1504.4823 00:47:14.21M 2015-10-01T23:45:25.052Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.876 34.650 1504.4824 00:47:14.41M 2015-10-01T23:45:25.257Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.875 34.650 1504.4813 00:47:14.61M 2015-10-01T23:45:25.457Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.875 34.649 1504.4808 00:47:14.81M 2015-10-01T23:45:25.662Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.875 34.649 1504.4816 00:47:15.03M 2015-10-01T23:45:25.867Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.875 34.649 1504.4821 00:47:15.23M 2015-10-01T23:45:26.087Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.649 1504.4806 00:47:15.43M 2015-10-01T23:45:26.272Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.874 34.648 1504.4810 00:47:15.64M 2015-10-01T23:45:26.472Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4806 00:47:15.83M 2015-10-01T23:45:26.677Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.868 34.642 1504.4755 00:47:16.05M 2015-10-01T23:45:26.877Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4768 00:47:16.24M 2015-10-01T23:45:27.082Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.642 1504.4749 00:47:16.44M 2015-10-01T23:45:27.287Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.867 34.641 1504.4741 00:47:16.64M 2015-10-01T23:45:27.487Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4745 00:47:16.84M 2015-10-01T23:45:27.692Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.639 1504.4750 00:47:17.06M 2015-10-01T23:45:27.892Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.865 34.639 1504.4746 00:47:17.26M 2015-10-01T23:45:28.099Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.865 34.639 1504.4742 00:47:17.46M 2015-10-01T23:45:28.302Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.864 34.638 1504.4735 00:47:17.66M 2015-10-01T23:45:28.502Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.864 34.638 1504.4723 00:47:17.86M 2015-10-01T23:45:28.707Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.865 34.639 1504.4733 00:47:18.07M 2015-10-01T23:45:28.907Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.867 34.641 1504.4755 00:47:18.27M 2015-10-01T23:45:29.112Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.867 34.641 1504.4756 00:47:18.47M 2015-10-01T23:45:29.317Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.867 34.642 1504.4755 00:47:18.67M 2015-10-01T23:45:29.517Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4752 00:47:18.87M 2015-10-01T23:45:29.722Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4758 00:47:19.09M 2015-10-01T23:45:29.922Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4760 00:47:19.29M 2015-10-01T23:45:30.127Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.645 1504.4763 00:47:19.49M 2015-10-01T23:45:30.332Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4755 00:47:19.69M 2015-10-01T23:45:30.547Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4757 00:47:19.89M 2015-10-01T23:45:30.740Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4756 00:47:20.12M 2015-10-01T23:45:30.939Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4761 00:47:20.30M 2015-10-01T23:45:31.142Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4757 00:47:20.50M 2015-10-01T23:45:31.347Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.876 34.651 1504.4803 00:47:20.70M 2015-10-01T23:45:31.547Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.875 34.651 1504.4785 00:47:20.90M 2015-10-01T23:45:31.752Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.875 34.651 1504.4781 00:47:21.12M 2015-10-01T23:45:31.957Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.875 34.651 1504.4784 00:47:21.32M 2015-10-01T23:45:32.157Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.875 34.651 1504.4784 00:47:21.52M 2015-10-01T23:45:32.362Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.875 34.650 1504.4775 00:47:21.72M 2015-10-01T23:45:32.567Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.875 34.650 1504.4775 00:47:21.91M 2015-10-01T23:45:32.767Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.874 34.650 1504.4766 00:47:22.13M 2015-10-01T23:45:32.967Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.873 34.649 1504.4767 00:47:22.33M 2015-10-01T23:45:33.172Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.873 34.648 1504.4768 00:47:22.53M 2015-10-01T23:45:33.416Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.872 34.647 1504.4761 00:47:22.73M 2015-10-01T23:45:33.578Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.871 34.646 1504.4755 00:47:22.93M 2015-10-01T23:45:33.782Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.870 34.645 1504.4750 00:47:23.15M 2015-10-01T23:45:33.982Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.867 34.643 1504.4718 00:47:23.35M 2015-10-01T23:45:34.187Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.862 34.637 1504.4651 00:47:23.55M 2015-10-01T23:45:34.392Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.861 34.637 1504.4651 00:47:23.75M 2015-10-01T23:45:34.592Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.861 34.636 1504.4661 00:47:23.94M 2015-10-01T23:45:34.797Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.639 1504.4716 00:47:24.16M 2015-10-01T23:45:35.019Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.866 34.641 1504.4742 00:47:24.36M 2015-10-01T23:45:35.202Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4747 00:47:24.58M 2015-10-01T23:45:35.402Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.643 1504.4792 00:47:24.76M 2015-10-01T23:45:35.607Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.871 34.644 1504.4797 00:47:24.96M 2015-10-01T23:45:35.812Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.872 34.645 1504.4808 00:47:25.18M 2015-10-01T23:45:36.012Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.872 34.646 1504.4802 00:47:25.38M 2015-10-01T23:45:36.219Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.873 34.647 1504.4805 00:47:25.57M 2015-10-01T23:45:36.422Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.873 34.647 1504.4812 00:47:25.78M 2015-10-01T23:45:36.627Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4816 00:47:25.97M 2015-10-01T23:45:36.827Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.874 34.648 1504.4810 00:47:26.19M 2015-10-01T23:45:37.032Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.647 1504.4806 00:47:26.39M 2015-10-01T23:45:37.232Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.864 34.638 1504.4700 00:47:26.59M 2015-10-01T23:45:37.437Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.638 1504.4703 00:47:26.79M 2015-10-01T23:45:37.642Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.639 1504.4707 00:47:27.01M 2015-10-01T23:45:37.842Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.639 1504.4706 00:47:27.21M 2015-10-01T23:45:38.047Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.864 34.639 1504.4711 00:47:27.40M 2015-10-01T23:45:38.247Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.865 34.639 1504.4713 00:47:27.61M 2015-10-01T23:45:38.447Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4763 00:47:27.80M 2015-10-01T23:45:38.696Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.869 34.643 1504.4768 00:47:28.02M 2015-10-01T23:45:38.881Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.870 34.644 1504.4775 00:47:28.22M 2015-10-01T23:45:39.062Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4810 00:47:28.42M 2015-10-01T23:45:39.296Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.874 34.648 1504.4814 00:47:28.62M 2015-10-01T23:45:39.482Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.874 34.648 1504.4819 00:47:28.82M 2015-10-01T23:45:39.667Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4819 00:47:29.05M 2015-10-01T23:45:39.872Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.874 34.648 1504.4811 00:47:29.24M 2015-10-01T23:45:40.077Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.873 34.647 1504.4792 00:47:29.44M 2015-10-01T23:45:40.277Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4784 00:47:29.63M 2015-10-01T23:45:40.482Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.872 34.647 1504.4773 00:47:29.83M 2015-10-01T23:45:40.687Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.647 1504.4766 00:47:30.05M 2015-10-01T23:45:40.887Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4763 00:47:30.25M 2015-10-01T23:45:41.092Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4761 00:47:30.45M 2015-10-01T23:45:41.292Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4763 00:47:30.65M 2015-10-01T23:45:41.492Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4760 00:47:30.85M 2015-10-01T23:45:41.702Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.870 34.645 1504.4750 00:47:31.07M 2015-10-01T23:45:41.902Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.871 34.646 1504.4766 00:47:31.27M 2015-10-01T23:45:42.102Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.646 1504.4775 00:47:31.47M 2015-10-01T23:45:42.307Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.871 34.646 1504.4768 00:47:31.66M 2015-10-01T23:45:42.513Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4761 00:47:31.86M 2015-10-01T23:45:42.718Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4760 00:47:32.08M 2015-10-01T23:45:42.918Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.871 34.646 1504.4761 00:47:32.28M 2015-10-01T23:45:43.122Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.871 34.646 1504.4763 00:47:32.48M 2015-10-01T23:45:43.328Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.872 34.646 1504.4786 00:47:32.68M 2015-10-01T23:45:43.528Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.872 34.646 1504.4786 00:47:32.88M 2015-10-01T23:45:43.732Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4714 00:47:33.10M 2015-10-01T23:45:43.976Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.865 34.640 1504.4701 00:47:33.30M 2015-10-01T23:45:44.132Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.864 34.640 1504.4694 00:47:33.51M 2015-10-01T23:45:44.338Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.864 34.639 1504.4677 00:47:33.69M 2015-10-01T23:45:44.543Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.863 34.639 1504.4667 00:47:33.89M 2015-10-01T23:45:44.747Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.639 1504.4674 00:47:34.11M 2015-10-01T23:45:44.947Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.864 34.639 1504.4674 00:47:34.31M 2015-10-01T23:45:45.148Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4668 00:47:34.51M 2015-10-01T23:45:45.352Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.863 34.639 1504.4669 00:47:34.71M 2015-10-01T23:45:45.558Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.863 34.639 1504.4668 00:47:34.91M 2015-10-01T23:45:45.763Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.864 34.639 1504.4683 00:47:35.13M 2015-10-01T23:45:45.963Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.640 1504.4686 00:47:35.33M 2015-10-01T23:45:46.163Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.865 34.641 1504.4689 00:47:35.52M 2015-10-01T23:45:46.373Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.866 34.641 1504.4695 00:47:35.72M 2015-10-01T23:45:46.573Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.875 34.650 1504.4786 00:47:35.92M 2015-10-01T23:45:46.779Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.875 34.650 1504.4799 00:47:36.14M 2015-10-01T23:45:46.978Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.877 34.651 1504.4821 00:47:36.34M 2015-10-01T23:45:47.183Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.876 34.650 1504.4811 00:47:36.54M 2015-10-01T23:45:47.383Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.875 34.649 1504.4810 00:47:36.74M 2015-10-01T23:45:47.583Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.874 34.649 1504.4800 00:47:36.94M 2015-10-01T23:45:47.793Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4786 00:47:37.15M 2015-10-01T23:45:47.998Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.872 34.647 1504.4781 00:47:37.36M 2015-10-01T23:45:48.198Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.872 34.647 1504.4780 00:47:37.56M 2015-10-01T23:45:48.418Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4767 00:47:37.75M 2015-10-01T23:45:48.603Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.870 34.645 1504.4752 00:47:37.97M 2015-10-01T23:45:48.803Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4755 00:47:38.17M 2015-10-01T23:45:49.008Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4757 00:47:38.37M 2015-10-01T23:45:49.213Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4761 00:47:38.57M 2015-10-01T23:45:49.413Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4763 00:47:38.77M 2015-10-01T23:45:49.618Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4761 00:47:38.97M 2015-10-01T23:45:49.823Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4757 00:47:39.19M 2015-10-01T23:45:50.023Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4755 00:47:39.39M 2015-10-01T23:45:50.228Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4752 00:47:39.58M 2015-10-01T23:45:50.428Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.870 34.644 1504.4756 00:47:39.78M 2015-10-01T23:45:50.633Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4756 00:47:40.00M 2015-10-01T23:45:50.838Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4763 00:47:40.20M 2015-10-01T23:45:51.038Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.644 1504.4767 00:47:40.40M 2015-10-01T23:45:51.243Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4757 00:47:40.60M 2015-10-01T23:45:51.448Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.642 1504.4755 00:47:40.80M 2015-10-01T23:45:51.648Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.869 34.643 1504.4768 00:47:41.02M 2015-10-01T23:45:51.848Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4764 00:47:41.22M 2015-10-01T23:45:52.053Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.870 34.644 1504.4761 00:47:41.41M 2015-10-01T23:45:52.258Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4750 00:47:41.61M 2015-10-01T23:45:52.460Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.875 34.649 1504.4796 00:47:41.81M 2015-10-01T23:45:52.663Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.874 34.649 1504.4795 00:47:42.03M 2015-10-01T23:45:52.883Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.874 34.649 1504.4794 00:47:42.23M 2015-10-01T23:45:53.068Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.873 34.648 1504.4778 00:47:42.45M 2015-10-01T23:45:53.273Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.873 34.648 1504.4781 00:47:42.63M 2015-10-01T23:45:53.478Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.873 34.648 1504.4778 00:47:42.83M 2015-10-01T23:45:53.678Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.873 34.648 1504.4783 00:47:43.05M 2015-10-01T23:45:53.883Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.874 34.649 1504.4790 00:47:43.25M 2015-10-01T23:45:54.083Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.874 34.648 1504.4785 00:47:43.45M 2015-10-01T23:45:54.288Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.873 34.648 1504.4780 00:47:43.64M 2015-10-01T23:45:54.488Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.872 34.647 1504.4762 00:47:43.84M 2015-10-01T23:45:54.693Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.872 34.647 1504.4756 00:47:44.06M 2015-10-01T23:45:54.898Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.866 34.642 1504.4706 00:47:44.26M 2015-10-01T23:45:55.093Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.866 34.642 1504.4705 00:47:44.46M 2015-10-01T23:45:55.303Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.866 34.642 1504.4709 00:47:44.65M 2015-10-01T23:45:55.508Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.866 34.641 1504.4720 00:47:44.86M 2015-10-01T23:45:55.708Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.866 34.641 1504.4716 00:47:45.08M 2015-10-01T23:45:55.913Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.865 34.640 1504.4719 00:47:45.28M 2015-10-01T23:45:56.113Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.866 34.640 1504.4733 00:47:45.47M 2015-10-01T23:45:56.318Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.866 34.640 1504.4729 00:47:45.67M 2015-10-01T23:45:56.518Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.867 34.641 1504.4739 00:47:45.87M 2015-10-01T23:45:56.723Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.868 34.642 1504.4755 00:47:46.09M 2015-10-01T23:45:56.928Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.643 1504.4760 00:47:46.29M 2015-10-01T23:45:57.128Z|I-OCEAN7-304-XXXX| 24.76 14.316 41.869 34.644 1504.4768 00:47:46.49M 2015-10-01T23:45:57.353Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4788 00:47:46.69M 2015-10-01T23:45:57.538Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.871 34.644 1504.4790 00:47:46.91M 2015-10-01T23:45:57.739Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.871 34.644 1504.4790 00:47:47.11M 2015-10-01T23:45:57.943Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.644 1504.4778 00:47:47.31M 2015-10-01T23:45:58.143Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.870 34.643 1504.4777 00:47:47.51M 2015-10-01T23:45:58.348Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.869 34.643 1504.4763 00:47:47.70M 2015-10-01T23:45:58.553Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4757 00:47:47.90M 2015-10-01T23:45:58.753Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.869 34.643 1504.4752 00:47:48.12M 2015-10-01T23:45:58.972Z|I-OCEAN7-304-XXXX| 24.71 14.316 41.869 34.644 1504.4742 00:47:48.32M 2015-10-01T23:45:59.158Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.869 34.644 1504.4746 00:47:48.52M 2015-10-01T23:45:59.363Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.870 34.645 1504.4753 00:47:48.72M 2015-10-01T23:45:59.568Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.871 34.645 1504.4762 00:47:48.92M 2015-10-01T23:45:59.776Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.871 34.646 1504.4772 00:47:49.14M 2015-10-01T23:45:59.973Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.872 34.646 1504.4788 00:47:49.34M