2015-10-01T23:41:00.090Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4786 00:42:49.44M 2015-10-01T23:41:00.295Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.870 34.644 1504.4783 00:42:49.64M 2015-10-01T23:41:00.495Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.869 34.643 1504.4784 00:42:49.84M 2015-10-01T23:41:00.700Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4779 00:42:50.06M 2015-10-01T23:41:00.900Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4768 00:42:50.25M 2015-10-01T23:41:01.105Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.868 34.642 1504.4768 00:42:50.45M 2015-10-01T23:41:01.305Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.867 34.642 1504.4758 00:42:50.65M 2015-10-01T23:41:01.510Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.642 1504.4757 00:42:50.85M 2015-10-01T23:41:01.715Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.867 34.642 1504.4746 00:42:51.07M 2015-10-01T23:41:01.915Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4753 00:42:51.27M 2015-10-01T23:41:02.115Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4751 00:42:51.47M 2015-10-01T23:41:02.325Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4751 00:42:51.67M 2015-10-01T23:41:02.540Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4757 00:42:51.87M 2015-10-01T23:41:02.730Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4762 00:42:52.10M 2015-10-01T23:41:02.931Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4761 00:42:52.28M 2015-10-01T23:41:03.135Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4745 00:42:52.48M 2015-10-01T23:41:03.335Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4751 00:42:52.68M 2015-10-01T23:41:03.541Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4758 00:42:52.88M 2015-10-01T23:41:03.740Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.645 1504.4767 00:42:53.10M 2015-10-01T23:41:03.945Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4769 00:42:53.30M 2015-10-01T23:41:04.145Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.872 34.647 1504.4772 00:42:53.50M 2015-10-01T23:41:04.355Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.872 34.648 1504.4773 00:42:53.69M 2015-10-01T23:41:04.555Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4736 00:42:53.90M 2015-10-01T23:41:04.760Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4751 00:42:54.12M 2015-10-01T23:41:04.975Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.869 34.644 1504.4751 00:42:54.31M 2015-10-01T23:41:05.165Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.869 34.644 1504.4758 00:42:54.51M 2015-10-01T23:41:05.370Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.869 34.644 1504.4758 00:42:54.71M 2015-10-01T23:41:05.570Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.643 1504.4763 00:42:54.91M 2015-10-01T23:41:05.775Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4757 00:42:55.13M 2015-10-01T23:41:05.975Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.641 1504.4750 00:42:55.33M 2015-10-01T23:41:06.215Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.867 34.641 1504.4750 00:42:55.53M 2015-10-01T23:41:06.381Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.867 34.642 1504.4740 00:42:55.73M 2015-10-01T23:41:06.616Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.867 34.642 1504.4731 00:42:55.92M 2015-10-01T23:41:06.790Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.642 1504.4733 00:42:56.15M 2015-10-01T23:41:07.011Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4738 00:42:56.34M 2015-10-01T23:41:07.195Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4733 00:42:56.56M 2015-10-01T23:41:07.416Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4767 00:42:56.74M 2015-10-01T23:41:07.601Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4768 00:42:56.94M 2015-10-01T23:41:07.806Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4769 00:42:57.16M 2015-10-01T23:41:08.006Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4766 00:42:57.36M 2015-10-01T23:41:08.211Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4758 00:42:57.56M 2015-10-01T23:41:08.418Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.870 34.646 1504.4755 00:42:57.76M 2015-10-01T23:41:08.616Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4756 00:42:57.96M 2015-10-01T23:41:08.821Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.647 1504.4766 00:42:58.18M 2015-10-01T23:41:09.021Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.647 1504.4762 00:42:58.38M 2015-10-01T23:41:09.226Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4769 00:42:58.57M 2015-10-01T23:41:09.431Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4777 00:42:58.77M 2015-10-01T23:41:09.631Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4774 00:42:58.97M 2015-10-01T23:41:09.836Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4773 00:42:59.19M 2015-10-01T23:41:10.041Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4771 00:42:59.39M 2015-10-01T23:41:10.241Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4766 00:42:59.59M 2015-10-01T23:41:10.446Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4771 00:42:59.79M 2015-10-01T23:41:10.646Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4775 00:43:00.01M 2015-10-01T23:41:10.851Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4775 00:43:00.20M 2015-10-01T23:41:11.056Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4779 00:43:00.40M 2015-10-01T23:41:11.256Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4778 00:43:00.60M 2015-10-01T23:41:11.476Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4777 00:43:00.80M 2015-10-01T23:41:11.661Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.645 1504.4777 00:43:01.04M 2015-10-01T23:41:11.866Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.646 1504.4780 00:43:01.22M 2015-10-01T23:41:12.066Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.871 34.645 1504.4781 00:43:01.42M 2015-10-01T23:41:12.266Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4775 00:43:01.62M 2015-10-01T23:41:12.476Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.645 1504.4767 00:43:01.81M 2015-10-01T23:41:12.676Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4772 00:43:02.04M 2015-10-01T23:41:12.895Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4767 00:43:02.23M 2015-10-01T23:41:13.081Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4768 00:43:02.43M 2015-10-01T23:41:13.286Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.644 1504.4778 00:43:02.63M 2015-10-01T23:41:13.491Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4774 00:43:02.83M 2015-10-01T23:41:13.691Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4775 00:43:03.05M 2015-10-01T23:41:13.896Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4775 00:43:03.25M 2015-10-01T23:41:14.096Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4769 00:43:03.45M 2015-10-01T23:41:14.301Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.871 34.645 1504.4767 00:43:03.65M 2015-10-01T23:41:14.506Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4766 00:43:03.85M 2015-10-01T23:41:14.711Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.871 34.646 1504.4768 00:43:04.07M 2015-10-01T23:41:14.911Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.646 1504.4760 00:43:04.27M 2015-10-01T23:41:15.116Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4756 00:43:04.46M 2015-10-01T23:41:15.316Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4760 00:43:04.66M 2015-10-01T23:41:15.521Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4763 00:43:04.86M 2015-10-01T23:41:15.726Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4762 00:43:05.08M 2015-10-01T23:41:15.941Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4758 00:43:05.28M 2015-10-01T23:41:16.131Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4760 00:43:05.49M 2015-10-01T23:41:16.331Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4760 00:43:05.68M 2015-10-01T23:41:16.536Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.646 1504.4756 00:43:05.88M 2015-10-01T23:41:16.741Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.646 1504.4755 00:43:06.10M 2015-10-01T23:41:16.941Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4752 00:43:06.30M 2015-10-01T23:41:17.146Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4760 00:43:06.49M 2015-10-01T23:41:17.346Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4763 00:43:06.69M 2015-10-01T23:41:17.551Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4767 00:43:06.89M 2015-10-01T23:41:17.751Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4767 00:43:07.11M 2015-10-01T23:41:17.956Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4766 00:43:07.31M 2015-10-01T23:41:18.156Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.869 34.644 1504.4764 00:43:07.51M 2015-10-01T23:41:18.361Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4775 00:43:07.71M 2015-10-01T23:41:18.566Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.644 1504.4783 00:43:07.91M 2015-10-01T23:41:18.766Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.644 1504.4783 00:43:08.13M 2015-10-01T23:41:18.971Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.870 34.643 1504.4791 00:43:08.32M 2015-10-01T23:41:19.176Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.643 1504.4799 00:43:08.52M 2015-10-01T23:41:19.376Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.869 34.643 1504.4807 00:43:08.72M 2015-10-01T23:41:19.581Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.869 34.642 1504.4808 00:43:08.92M 2015-10-01T23:41:19.781Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.642 1504.4799 00:43:09.14M 2015-10-01T23:41:19.986Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.642 1504.4794 00:43:09.34M 2015-10-01T23:41:20.191Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.642 1504.4796 00:43:09.54M 2015-10-01T23:41:20.411Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4786 00:43:09.74M 2015-10-01T23:41:20.596Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.642 1504.4771 00:43:09.95M 2015-10-01T23:41:20.797Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4774 00:43:10.15M 2015-10-01T23:41:21.001Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4766 00:43:10.35M 2015-10-01T23:41:21.206Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4768 00:43:10.55M 2015-10-01T23:41:21.406Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4771 00:43:10.75M 2015-10-01T23:41:21.606Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4767 00:43:10.95M 2015-10-01T23:41:21.818Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4763 00:43:11.16M 2015-10-01T23:41:22.016Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.868 34.642 1504.4756 00:43:11.37M 2015-10-01T23:41:22.221Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.867 34.642 1504.4750 00:43:11.57M 2015-10-01T23:41:22.421Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4736 00:43:11.77M 2015-10-01T23:41:22.626Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.867 34.643 1504.4730 00:43:11.97M 2015-10-01T23:41:22.826Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.867 34.642 1504.4734 00:43:12.19M 2015-10-01T23:41:23.041Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.867 34.642 1504.4729 00:43:12.38M 2015-10-01T23:41:23.231Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4728 00:43:12.58M 2015-10-01T23:41:23.436Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.867 34.642 1504.4730 00:43:12.78M 2015-10-01T23:41:23.641Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4740 00:43:13.00M 2015-10-01T23:41:23.846Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.643 1504.4751 00:43:13.20M 2015-10-01T23:41:24.046Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.868 34.643 1504.4752 00:43:13.40M 2015-10-01T23:41:24.251Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.643 1504.4751 00:43:13.60M 2015-10-01T23:41:24.451Z|I-OCEAN7-304-XXXX| 24.74 14.316 41.868 34.643 1504.4740 00:43:13.80M 2015-10-01T23:41:24.657Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.643 1504.4747 00:43:14.02M 2015-10-01T23:41:24.876Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.868 34.643 1504.4740 00:43:14.22M 2015-10-01T23:41:25.061Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.868 34.643 1504.4749 00:43:14.43M 2015-10-01T23:41:25.266Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.869 34.644 1504.4750 00:43:14.61M 2015-10-01T23:41:25.471Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4760 00:43:14.81M 2015-10-01T23:41:25.671Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4758 00:43:15.03M 2015-10-01T23:41:25.876Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.870 34.645 1504.4764 00:43:15.23M 2015-10-01T23:41:26.076Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.871 34.646 1504.4764 00:43:15.43M 2015-10-01T23:41:26.281Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.871 34.645 1504.4790 00:43:15.63M 2015-10-01T23:41:26.486Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.871 34.645 1504.4789 00:43:15.83M 2015-10-01T23:41:26.686Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.645 1504.4795 00:43:16.05M 2015-10-01T23:41:26.886Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.871 34.644 1504.4796 00:43:16.24M 2015-10-01T23:41:27.091Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.871 34.644 1504.4805 00:43:16.44M 2015-10-01T23:41:27.297Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.870 34.644 1504.4802 00:43:16.64M 2015-10-01T23:41:27.496Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.871 34.644 1504.4807 00:43:16.84M 2015-10-01T23:41:27.702Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.871 34.644 1504.4812 00:43:17.06M 2015-10-01T23:41:27.907Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.870 34.644 1504.4803 00:43:17.26M 2015-10-01T23:41:28.112Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.870 34.644 1504.4797 00:43:17.46M 2015-10-01T23:41:28.306Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4795 00:43:17.66M 2015-10-01T23:41:28.512Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4794 00:43:17.85M 2015-10-01T23:41:28.717Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4790 00:43:18.07M 2015-10-01T23:41:28.921Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4785 00:43:18.27M 2015-10-01T23:41:29.121Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.644 1504.4784 00:43:18.47M 2015-10-01T23:41:29.341Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4781 00:43:18.67M 2015-10-01T23:41:29.531Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.645 1504.4788 00:43:18.89M 2015-10-01T23:41:29.735Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4760 00:43:19.09M 2015-10-01T23:41:29.976Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4760 00:43:19.29M 2015-10-01T23:41:30.136Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4756 00:43:19.49M 2015-10-01T23:41:30.342Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4763 00:43:19.69M 2015-10-01T23:41:30.541Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4761 00:43:19.89M 2015-10-01T23:41:30.747Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4758 00:43:20.10M 2015-10-01T23:41:30.946Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4771 00:43:20.30M 2015-10-01T23:41:31.152Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4767 00:43:20.50M 2015-10-01T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.643 1504.4773 00:43:20.70M 2015-10-01T23:41:31.557Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4775 00:43:20.90M 2015-10-01T23:41:31.762Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4779 00:43:21.12M 2015-10-01T23:41:31.962Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.870 34.645 1504.4773 00:43:21.32M 2015-10-01T23:41:32.167Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.871 34.646 1504.4778 00:43:21.51M 2015-10-01T23:41:32.372Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.646 1504.4778 00:43:21.72M 2015-10-01T23:41:32.577Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.865 34.641 1504.4713 00:43:21.92M 2015-10-01T23:41:32.779Z|I-OCEAN7-304-XXXX| 24.77 14.315 41.865 34.641 1504.4701 00:43:22.14M 2015-10-01T23:41:32.982Z|I-OCEAN7-304-XXXX| 24.79 14.315 41.866 34.642 1504.4708 00:43:22.33M 2015-10-01T23:41:33.182Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.866 34.642 1504.4712 00:43:22.53M 2015-10-01T23:41:33.416Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.867 34.643 1504.4716 00:43:22.73M 2015-10-01T23:41:33.587Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.868 34.643 1504.4731 00:43:22.93M 2015-10-01T23:41:33.807Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4745 00:43:23.15M 2015-10-01T23:41:33.997Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.645 1504.4751 00:43:23.36M 2015-10-01T23:41:34.215Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.645 1504.4756 00:43:23.55M 2015-10-01T23:41:34.402Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4758 00:43:23.75M 2015-10-01T23:41:34.602Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.870 34.645 1504.4760 00:43:23.94M 2015-10-01T23:41:34.807Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4767 00:43:24.16M 2015-10-01T23:41:35.012Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.870 34.644 1504.4773 00:43:24.36M 2015-10-01T23:41:35.217Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.870 34.644 1504.4785 00:43:24.56M 2015-10-01T23:41:35.417Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4766 00:43:24.76M 2015-10-01T23:41:35.622Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4761 00:43:24.96M 2015-10-01T23:41:35.822Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.867 34.641 1504.4753 00:43:25.18M 2015-10-01T23:41:36.027Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4746 00:43:25.38M 2015-10-01T23:41:36.256Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.866 34.640 1504.4749 00:43:25.58M 2015-10-01T23:41:36.432Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.866 34.640 1504.4744 00:43:25.77M 2015-10-01T23:41:36.637Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.866 34.641 1504.4740 00:43:25.97M 2015-10-01T23:41:36.837Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.866 34.640 1504.4742 00:43:26.19M 2015-10-01T23:41:37.042Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.866 34.641 1504.4745 00:43:26.39M 2015-10-01T23:41:37.247Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.866 34.641 1504.4752 00:43:26.59M 2015-10-01T23:41:37.447Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.867 34.641 1504.4771 00:43:26.79M 2015-10-01T23:41:37.652Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.641 1504.4775 00:43:27.01M 2015-10-01T23:41:37.852Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.868 34.642 1504.4773 00:43:27.21M 2015-10-01T23:41:38.059Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.642 1504.4785 00:43:27.41M 2015-10-01T23:41:38.277Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.643 1504.4781 00:43:27.61M 2015-10-01T23:41:38.462Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4789 00:43:27.82M 2015-10-01T23:41:38.667Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4792 00:43:28.02M 2015-10-01T23:41:38.867Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.872 34.646 1504.4801 00:43:28.22M 2015-10-01T23:41:39.072Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.872 34.646 1504.4806 00:43:28.42M 2015-10-01T23:41:39.272Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.872 34.646 1504.4808 00:43:28.62M 2015-10-01T23:41:39.477Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.872 34.646 1504.4813 00:43:28.82M 2015-10-01T23:41:39.682Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.872 34.645 1504.4805 00:43:29.04M 2015-10-01T23:41:39.882Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.871 34.645 1504.4800 00:43:29.24M 2015-10-01T23:41:40.087Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.871 34.645 1504.4794 00:43:29.44M 2015-10-01T23:41:40.287Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4795 00:43:29.64M 2015-10-01T23:41:40.487Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4775 00:43:29.84M 2015-10-01T23:41:40.699Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4768 00:43:30.05M 2015-10-01T23:41:40.898Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.869 34.644 1504.4766 00:43:30.25M 2015-10-01T23:41:41.102Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.869 34.644 1504.4762 00:43:30.45M 2015-10-01T23:41:41.307Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4768 00:43:30.65M 2015-10-01T23:41:41.507Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4761 00:43:30.85M 2015-10-01T23:41:41.712Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.868 34.642 1504.4757 00:43:31.07M 2015-10-01T23:41:41.917Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4758 00:43:31.27M 2015-10-01T23:41:42.117Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.868 34.641 1504.4799 00:43:31.47M 2015-10-01T23:41:42.336Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.868 34.641 1504.4799 00:43:31.67M 2015-10-01T23:41:42.522Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.868 34.641 1504.4803 00:43:31.87M 2015-10-01T23:41:42.742Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.868 34.641 1504.4808 00:43:32.08M 2015-10-01T23:41:42.927Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.641 1504.4817 00:43:32.30M 2015-10-01T23:41:43.127Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.641 1504.4819 00:43:32.48M 2015-10-01T23:41:43.339Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.869 34.642 1504.4816 00:43:32.68M 2015-10-01T23:41:43.538Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.869 34.642 1504.4822 00:43:32.88M 2015-10-01T23:41:43.737Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.869 34.642 1504.4824 00:43:33.10M 2015-10-01T23:41:43.942Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.870 34.642 1504.4823 00:43:33.30M 2015-10-01T23:41:44.147Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.869 34.642 1504.4808 00:43:33.50M 2015-10-01T23:41:44.352Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.869 34.642 1504.4810 00:43:33.69M 2015-10-01T23:41:44.552Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.869 34.642 1504.4806 00:43:33.90M 2015-10-01T23:41:44.757Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.869 34.642 1504.4800 00:43:34.11M 2015-10-01T23:41:44.962Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.869 34.642 1504.4797 00:43:34.31M 2015-10-01T23:41:45.162Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.869 34.642 1504.4796 00:43:34.51M 2015-10-01T23:41:45.375Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.868 34.641 1504.4788 00:43:34.71M 2015-10-01T23:41:45.567Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.868 34.641 1504.4783 00:43:34.91M 2015-10-01T23:41:45.772Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.868 34.641 1504.4784 00:43:35.13M 2015-10-01T23:41:45.972Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.869 34.642 1504.4786 00:43:35.33M 2015-10-01T23:41:46.178Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.869 34.642 1504.4785 00:43:35.53M 2015-10-01T23:41:46.377Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4790 00:43:35.73M 2015-10-01T23:41:46.582Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4790 00:43:35.92M 2015-10-01T23:41:46.787Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.869 34.643 1504.4781 00:43:36.14M 2015-10-01T23:41:46.987Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4781 00:43:36.34M 2015-10-01T23:41:47.207Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.870 34.643 1504.4785 00:43:36.54M 2015-10-01T23:41:47.397Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.870 34.644 1504.4783 00:43:36.76M 2015-10-01T23:41:47.602Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.870 34.645 1504.4778 00:43:36.94M 2015-10-01T23:41:47.802Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4785 00:43:37.16M 2015-10-01T23:41:48.007Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4779 00:43:37.36M 2015-10-01T23:41:48.207Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4783 00:43:37.56M 2015-10-01T23:41:48.412Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.872 34.646 1504.4785 00:43:37.76M 2015-10-01T23:41:48.612Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.647 1504.4778 00:43:37.96M 2015-10-01T23:41:48.818Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.871 34.647 1504.4764 00:43:38.17M 2015-10-01T23:41:49.022Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.871 34.646 1504.4761 00:43:38.37M 2015-10-01T23:41:49.222Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4763 00:43:38.57M 2015-10-01T23:41:49.422Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4761 00:43:38.77M 2015-10-01T23:41:49.656Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.645 1504.4753 00:43:38.97M 2015-10-01T23:41:49.832Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4756 00:43:39.19M 2015-10-01T23:41:50.037Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4752 00:43:39.39M 2015-10-01T23:41:50.237Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4750 00:43:39.59M 2015-10-01T23:41:50.442Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.643 1504.4749 00:43:39.79M 2015-10-01T23:41:50.642Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.643 1504.4755 00:43:40.00M 2015-10-01T23:41:50.847Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4752 00:43:40.20M 2015-10-01T23:41:51.055Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4744 00:43:40.40M 2015-10-01T23:41:51.252Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.868 34.643 1504.4742 00:43:40.60M 2015-10-01T23:41:51.455Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4744 00:43:40.80M 2015-10-01T23:41:51.678Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4753 00:43:41.02M 2015-10-01T23:41:51.863Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.644 1504.4762 00:43:41.24M 2015-10-01T23:41:52.067Z|I-OCEAN7-304-XXXX| 24.80 14.315 41.869 34.644 1504.4753 00:43:41.42M 2015-10-01T23:41:52.267Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.869 34.644 1504.4760 00:43:41.62M 2015-10-01T23:41:52.473Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4768 00:43:41.81M 2015-10-01T23:41:52.673Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.644 1504.4771 00:43:42.03M 2015-10-01T23:41:52.878Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.870 34.645 1504.4773 00:43:42.23M 2015-10-01T23:41:53.083Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4778 00:43:42.43M 2015-10-01T23:41:53.283Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.870 34.645 1504.4768 00:43:42.63M 2015-10-01T23:41:53.488Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4761 00:43:42.83M 2015-10-01T23:41:53.688Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4761 00:43:43.05M 2015-10-01T23:41:53.895Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4762 00:43:43.25M 2015-10-01T23:41:54.099Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.869 34.644 1504.4761 00:43:43.45M 2015-10-01T23:41:54.298Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.873 34.647 1504.4805 00:43:43.65M 2015-10-01T23:41:54.503Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.873 34.649 1504.4775 00:43:43.84M 2015-10-01T23:41:54.708Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.873 34.649 1504.4780 00:43:44.06M 2015-10-01T23:41:54.908Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.873 34.649 1504.4777 00:43:44.26M 2015-10-01T23:41:55.108Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.649 1504.4789 00:43:44.46M 2015-10-01T23:41:55.313Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.649 1504.4791 00:43:44.66M 2015-10-01T23:41:55.518Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.650 1504.4792 00:43:44.86M 2015-10-01T23:41:55.735Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.874 34.649 1504.4790 00:43:45.08M 2015-10-01T23:41:55.923Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.873 34.648 1504.4771 00:43:45.28M 2015-10-01T23:41:56.143Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.871 34.647 1504.4756 00:43:45.48M 2015-10-01T23:41:56.328Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.870 34.646 1504.4746 00:43:45.69M 2015-10-01T23:41:56.533Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.869 34.645 1504.4742 00:43:45.87M 2015-10-01T23:41:56.738Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.869 34.644 1504.4733 00:43:46.09M 2015-10-01T23:41:56.938Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.868 34.643 1504.4730 00:43:46.29M 2015-10-01T23:41:57.176Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.642 1504.4738 00:43:46.49M 2015-10-01T23:41:57.343Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.867 34.641 1504.4736 00:43:46.69M 2015-10-01T23:41:57.548Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.866 34.641 1504.4735 00:43:46.89M 2015-10-01T23:41:57.748Z|I-OCEAN7-304-XXXX| 24.77 14.316 41.866 34.640 1504.4735 00:43:47.11M 2015-10-01T23:41:57.953Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.866 34.640 1504.4734 00:43:47.31M 2015-10-01T23:41:58.158Z|I-OCEAN7-304-XXXX| 24.78 14.316 41.866 34.641 1504.4736 00:43:47.51M 2015-10-01T23:41:58.358Z|I-OCEAN7-304-XXXX| 24.75 14.316 41.866 34.641 1504.4734 00:43:47.71M 2015-10-01T23:41:58.563Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.866 34.640 1504.4742 00:43:47.91M 2015-10-01T23:41:58.768Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.867 34.641 1504.4745 00:43:48.12M 2015-10-01T23:41:58.968Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.867 34.641 1504.4760 00:43:48.32M 2015-10-01T23:41:59.168Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.868 34.642 1504.4767 00:43:48.52M 2015-10-01T23:41:59.373Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4775 00:43:48.72M 2015-10-01T23:41:59.578Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.869 34.642 1504.4783 00:43:48.92M 2015-10-01T23:41:59.780Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.869 34.643 1504.4786 00:43:49.14M 2015-10-01T23:41:59.983Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.870 34.643 1504.4788 00:43:49.34M