2015-10-01T23:38:00.187Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4779 00:39:49.53M 2015-10-01T23:38:00.437Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4783 00:39:49.73M 2015-10-01T23:38:00.593Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4781 00:39:49.97M 2015-10-01T23:38:00.797Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4784 00:39:50.15M 2015-10-01T23:38:01.002Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.645 1504.4786 00:39:50.34M 2015-10-01T23:38:01.215Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.645 1504.4773 00:39:50.54M 2015-10-01T23:38:01.407Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4773 00:39:50.74M 2015-10-01T23:38:01.608Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.646 1504.4762 00:39:50.94M 2015-10-01T23:38:01.812Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4757 00:39:51.16M 2015-10-01T23:38:02.018Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.870 34.645 1504.4750 00:39:51.36M 2015-10-01T23:38:02.217Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4752 00:39:51.56M 2015-10-01T23:38:02.423Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4740 00:39:51.76M 2015-10-01T23:38:02.623Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4735 00:39:51.96M 2015-10-01T23:38:02.828Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.869 34.645 1504.4731 00:39:52.18M 2015-10-01T23:38:03.033Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.870 34.645 1504.4740 00:39:52.37M 2015-10-01T23:38:03.233Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.645 1504.4751 00:39:52.57M 2015-10-01T23:38:03.438Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4750 00:39:52.77M 2015-10-01T23:38:03.643Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.646 1504.4757 00:39:52.97M 2015-10-01T23:38:03.863Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.870 34.646 1504.4753 00:39:53.19M 2015-10-01T23:38:04.048Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4752 00:39:53.41M 2015-10-01T23:38:04.248Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4739 00:39:53.59M 2015-10-01T23:38:04.453Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4738 00:39:53.79M 2015-10-01T23:38:04.696Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4750 00:39:54.01M 2015-10-01T23:38:04.858Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.645 1504.4747 00:39:54.21M 2015-10-01T23:38:05.060Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.645 1504.4750 00:39:54.40M 2015-10-01T23:38:05.263Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4744 00:39:54.60M 2015-10-01T23:38:05.513Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4749 00:39:54.80M 2015-10-01T23:38:05.668Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4742 00:39:55.07M 2015-10-01T23:38:05.873Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4739 00:39:55.22M 2015-10-01T23:38:06.073Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4733 00:39:55.42M 2015-10-01T23:38:06.278Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4729 00:39:55.62M 2015-10-01T23:38:06.483Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4723 00:39:55.81M 2015-10-01T23:38:06.688Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4729 00:39:56.04M 2015-10-01T23:38:06.888Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.645 1504.4727 00:39:56.24M 2015-10-01T23:38:07.088Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4735 00:39:56.43M 2015-10-01T23:38:07.335Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4749 00:39:56.63M 2015-10-01T23:38:07.498Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.645 1504.4760 00:39:56.83M 2015-10-01T23:38:07.703Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4755 00:39:57.05M 2015-10-01T23:38:07.903Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4747 00:39:57.25M 2015-10-01T23:38:08.108Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.644 1504.4741 00:39:57.45M 2015-10-01T23:38:08.328Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4736 00:39:57.65M 2015-10-01T23:38:08.513Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.869 34.645 1504.4724 00:39:57.86M 2015-10-01T23:38:08.718Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.644 1504.4739 00:39:58.07M 2015-10-01T23:38:08.918Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4738 00:39:58.26M 2015-10-01T23:38:09.123Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4736 00:39:58.46M 2015-10-01T23:38:09.323Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4745 00:39:58.66M 2015-10-01T23:38:09.528Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4758 00:39:58.86M 2015-10-01T23:38:09.728Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:39:59.08M 2015-10-01T23:38:09.933Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4783 00:39:59.28M 2015-10-01T23:38:10.133Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.870 34.644 1504.4800 00:39:59.48M 2015-10-01T23:38:10.340Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.870 34.644 1504.4800 00:39:59.67M 2015-10-01T23:38:10.543Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.870 34.644 1504.4802 00:39:59.87M 2015-10-01T23:38:10.743Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4766 00:40:00.09M 2015-10-01T23:38:10.948Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4760 00:40:00.29M 2015-10-01T23:38:11.148Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4757 00:40:00.49M 2015-10-01T23:38:11.353Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4760 00:40:00.69M 2015-10-01T23:38:11.575Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4757 00:40:00.89M 2015-10-01T23:38:11.776Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4766 00:40:01.11M 2015-10-01T23:38:11.963Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4771 00:40:01.31M 2015-10-01T23:38:12.168Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4764 00:40:01.51M 2015-10-01T23:38:12.368Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4762 00:40:01.71M 2015-10-01T23:38:12.573Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4758 00:40:01.90M 2015-10-01T23:38:12.793Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4750 00:40:02.12M 2015-10-01T23:38:12.980Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4742 00:40:02.34M 2015-10-01T23:38:13.183Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4734 00:40:02.52M 2015-10-01T23:38:13.383Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4720 00:40:02.72M 2015-10-01T23:38:13.588Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4708 00:40:02.92M 2015-10-01T23:38:13.815Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4707 00:40:03.14M 2015-10-01T23:38:13.993Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.868 34.646 1504.4711 00:40:03.34M 2015-10-01T23:38:14.198Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.869 34.646 1504.4713 00:40:03.54M 2015-10-01T23:38:14.398Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.869 34.646 1504.4716 00:40:03.74M 2015-10-01T23:38:14.603Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4717 00:40:03.93M 2015-10-01T23:38:14.808Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.645 1504.4723 00:40:04.16M 2015-10-01T23:38:15.008Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4719 00:40:04.35M 2015-10-01T23:38:15.213Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.645 1504.4713 00:40:04.55M 2015-10-01T23:38:15.413Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4709 00:40:04.75M 2015-10-01T23:38:15.663Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4712 00:40:04.95M 2015-10-01T23:38:15.823Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.867 34.644 1504.4719 00:40:05.22M 2015-10-01T23:38:16.055Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.645 1504.4694 00:40:05.37M 2015-10-01T23:38:16.223Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.645 1504.4684 00:40:05.57M 2015-10-01T23:38:16.428Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.867 34.645 1504.4678 00:40:05.76M 2015-10-01T23:38:16.633Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.867 34.645 1504.4680 00:40:05.96M 2015-10-01T23:38:16.838Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.867 34.645 1504.4686 00:40:06.18M 2015-10-01T23:38:17.043Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.867 34.645 1504.4684 00:40:06.38M 2015-10-01T23:38:17.258Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.867 34.645 1504.4683 00:40:06.58M 2015-10-01T23:38:17.448Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.867 34.645 1504.4683 00:40:06.80M 2015-10-01T23:38:17.648Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.868 34.645 1504.4696 00:40:07.00M 2015-10-01T23:38:17.855Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.645 1504.4714 00:40:07.20M 2015-10-01T23:38:18.053Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4727 00:40:07.40M 2015-10-01T23:38:18.259Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4731 00:40:07.60M 2015-10-01T23:38:18.458Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4738 00:40:07.80M 2015-10-01T23:38:18.663Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.643 1504.4747 00:40:08.02M 2015-10-01T23:38:18.868Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4757 00:40:08.21M 2015-10-01T23:38:19.068Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.869 34.644 1504.4764 00:40:08.41M 2015-10-01T23:38:19.273Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.644 1504.4766 00:40:08.61M 2015-10-01T23:38:19.473Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4774 00:40:08.81M 2015-10-01T23:38:19.678Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4773 00:40:09.03M 2015-10-01T23:38:19.895Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4768 00:40:09.23M 2015-10-01T23:38:20.083Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4766 00:40:09.43M 2015-10-01T23:38:20.288Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.643 1504.4768 00:40:09.63M 2015-10-01T23:38:20.488Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4778 00:40:09.82M 2015-10-01T23:38:20.738Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4777 00:40:10.04M 2015-10-01T23:38:20.900Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4771 00:40:10.29M 2015-10-01T23:38:21.098Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4763 00:40:10.44M 2015-10-01T23:38:21.303Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4758 00:40:10.64M 2015-10-01T23:38:21.503Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4755 00:40:10.84M 2015-10-01T23:38:21.728Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4756 00:40:11.06M 2015-10-01T23:38:21.913Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4758 00:40:11.28M 2015-10-01T23:38:22.118Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4760 00:40:11.46M 2015-10-01T23:38:22.313Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4766 00:40:11.66M 2015-10-01T23:38:22.523Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4768 00:40:11.85M 2015-10-01T23:38:22.724Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4769 00:40:12.08M 2015-10-01T23:38:22.929Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4769 00:40:12.27M 2015-10-01T23:38:23.129Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4775 00:40:12.47M 2015-10-01T23:38:23.333Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.642 1504.4773 00:40:12.67M 2015-10-01T23:38:23.539Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4760 00:40:12.87M 2015-10-01T23:38:23.738Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.868 34.642 1504.4746 00:40:13.09M 2015-10-01T23:38:23.943Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4755 00:40:13.29M 2015-10-01T23:38:24.144Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4755 00:40:13.49M 2015-10-01T23:38:24.348Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4753 00:40:13.69M 2015-10-01T23:38:24.575Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4741 00:40:13.89M 2015-10-01T23:38:24.753Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.868 34.644 1504.4734 00:40:14.10M 2015-10-01T23:38:24.976Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.644 1504.4729 00:40:14.30M 2015-10-01T23:38:25.159Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.868 34.644 1504.4727 00:40:14.50M 2015-10-01T23:38:25.364Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4724 00:40:14.70M 2015-10-01T23:38:25.568Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.868 34.645 1504.4720 00:40:14.90M 2015-10-01T23:38:25.819Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.868 34.645 1504.4705 00:40:15.12M 2015-10-01T23:38:25.973Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.868 34.645 1504.4701 00:40:15.36M 2015-10-01T23:38:26.194Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.867 34.644 1504.4694 00:40:15.52M 2015-10-01T23:38:26.379Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.867 34.644 1504.4696 00:40:15.73M 2015-10-01T23:38:26.579Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.867 34.645 1504.4701 00:40:15.91M 2015-10-01T23:38:26.784Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.868 34.644 1504.4700 00:40:16.13M 2015-10-01T23:38:26.988Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.867 34.644 1504.4701 00:40:16.33M 2015-10-01T23:38:27.194Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.644 1504.4709 00:40:16.53M 2015-10-01T23:38:27.394Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4703 00:40:16.73M 2015-10-01T23:38:27.615Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.867 34.643 1504.4712 00:40:16.93M 2015-10-01T23:38:27.799Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.642 1504.4725 00:40:17.15M 2015-10-01T23:38:28.004Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4727 00:40:17.35M 2015-10-01T23:38:28.204Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4735 00:40:17.55M 2015-10-01T23:38:28.409Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.642 1504.4745 00:40:17.74M 2015-10-01T23:38:28.614Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.642 1504.4756 00:40:17.94M 2015-10-01T23:38:28.814Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.867 34.642 1504.4755 00:40:18.16M 2015-10-01T23:38:29.019Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4762 00:40:18.36M 2015-10-01T23:38:29.219Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4762 00:40:18.56M 2015-10-01T23:38:29.424Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.868 34.643 1504.4761 00:40:18.76M 2015-10-01T23:38:29.624Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4773 00:40:18.96M 2015-10-01T23:38:29.829Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4774 00:40:19.18M 2015-10-01T23:38:30.034Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4774 00:40:19.38M 2015-10-01T23:38:30.239Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.874 34.648 1504.4839 00:40:19.58M 2015-10-01T23:38:30.439Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.874 34.648 1504.4841 00:40:19.78M 2015-10-01T23:38:30.659Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.875 34.648 1504.4849 00:40:19.97M 2015-10-01T23:38:30.889Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.643 1504.4790 00:40:20.21M 2015-10-01T23:38:31.049Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4784 00:40:20.44M 2015-10-01T23:38:31.249Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4773 00:40:20.59M 2015-10-01T23:38:31.454Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.868 34.642 1504.4767 00:40:20.79M 2015-10-01T23:38:31.654Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.641 1504.4760 00:40:21.01M 2015-10-01T23:38:31.859Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.866 34.640 1504.4752 00:40:21.20M 2015-10-01T23:38:32.064Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.866 34.640 1504.4752 00:40:21.40M 2015-10-01T23:38:32.269Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.872 34.646 1504.4807 00:40:21.61M 2015-10-01T23:38:32.469Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.872 34.646 1504.4810 00:40:21.81M 2015-10-01T23:38:32.674Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.873 34.647 1504.4806 00:40:22.02M 2015-10-01T23:38:32.874Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.873 34.647 1504.4811 00:40:22.23M 2015-10-01T23:38:33.079Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.873 34.647 1504.4806 00:40:22.42M 2015-10-01T23:38:33.284Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.873 34.647 1504.4811 00:40:22.62M 2015-10-01T23:38:33.484Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.873 34.648 1504.4812 00:40:22.82M 2015-10-01T23:38:33.684Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.873 34.648 1504.4807 00:40:23.04M 2015-10-01T23:38:33.889Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.873 34.648 1504.4799 00:40:23.24M 2015-10-01T23:38:34.094Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.872 34.648 1504.4789 00:40:23.44M 2015-10-01T23:38:34.294Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.872 34.647 1504.4778 00:40:23.63M 2015-10-01T23:38:34.499Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.871 34.647 1504.4761 00:40:23.83M 2015-10-01T23:38:34.704Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.871 34.647 1504.4749 00:40:24.06M 2015-10-01T23:38:34.904Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.870 34.646 1504.4745 00:40:24.25M 2015-10-01T23:38:35.129Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.869 34.645 1504.4730 00:40:24.45M 2015-10-01T23:38:35.314Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.868 34.644 1504.4717 00:40:24.67M 2015-10-01T23:38:35.514Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.644 1504.4725 00:40:24.85M 2015-10-01T23:38:35.719Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.867 34.643 1504.4724 00:40:25.07M 2015-10-01T23:38:35.919Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4729 00:40:25.27M 2015-10-01T23:38:36.124Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4728 00:40:25.47M 2015-10-01T23:38:36.324Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4725 00:40:25.66M 2015-10-01T23:38:36.529Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.641 1504.4723 00:40:25.86M 2015-10-01T23:38:36.729Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.865 34.641 1504.4718 00:40:26.08M 2015-10-01T23:38:36.934Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.865 34.641 1504.4717 00:40:26.28M 2015-10-01T23:38:37.139Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.865 34.640 1504.4717 00:40:26.48M 2015-10-01T23:38:37.375Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.865 34.640 1504.4722 00:40:26.68M 2015-10-01T23:38:37.544Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.865 34.640 1504.4729 00:40:26.88M 2015-10-01T23:38:37.775Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.865 34.640 1504.4742 00:40:27.10M 2015-10-01T23:38:37.949Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.865 34.640 1504.4744 00:40:27.30M 2015-10-01T23:38:38.154Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.866 34.641 1504.4756 00:40:27.50M 2015-10-01T23:38:38.359Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.641 1504.4762 00:40:27.69M 2015-10-01T23:38:38.559Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4753 00:40:27.90M 2015-10-01T23:38:38.776Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4752 00:40:28.11M 2015-10-01T23:38:38.969Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4751 00:40:28.31M 2015-10-01T23:38:39.169Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4750 00:40:28.51M 2015-10-01T23:38:39.374Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4751 00:40:28.71M 2015-10-01T23:38:39.594Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.868 34.643 1504.4753 00:40:28.91M 2015-10-01T23:38:39.779Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.643 1504.4753 00:40:29.15M 2015-10-01T23:38:39.984Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4767 00:40:29.33M 2015-10-01T23:38:40.184Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.643 1504.4766 00:40:29.53M 2015-10-01T23:38:40.416Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.643 1504.4767 00:40:29.73M 2015-10-01T23:38:40.589Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.643 1504.4762 00:40:29.93M 2015-10-01T23:38:40.794Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4757 00:40:30.14M 2015-10-01T23:38:41.044Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4760 00:40:30.34M 2015-10-01T23:38:41.199Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4764 00:40:30.59M 2015-10-01T23:38:41.404Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:40:30.74M 2015-10-01T23:38:41.604Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.644 1504.4769 00:40:30.94M 2015-10-01T23:38:41.809Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.644 1504.4769 00:40:31.16M 2015-10-01T23:38:42.009Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.644 1504.4769 00:40:31.36M 2015-10-01T23:38:42.214Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4764 00:40:31.56M 2015-10-01T23:38:42.419Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.875 34.650 1504.4811 00:40:31.75M 2015-10-01T23:38:42.621Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.874 34.650 1504.4795 00:40:31.95M 2015-10-01T23:38:42.824Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.874 34.649 1504.4783 00:40:32.17M 2015-10-01T23:38:43.024Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.873 34.650 1504.4774 00:40:32.37M 2015-10-01T23:38:43.229Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.874 34.650 1504.4780 00:40:32.57M 2015-10-01T23:38:43.434Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.874 34.651 1504.4773 00:40:32.77M 2015-10-01T23:38:43.639Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.868 34.645 1504.4700 00:40:32.97M 2015-10-01T23:38:43.839Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.867 34.644 1504.4690 00:40:33.19M 2015-10-01T23:38:44.059Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.866 34.643 1504.4690 00:40:33.39M 2015-10-01T23:38:44.244Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.866 34.643 1504.4701 00:40:33.60M 2015-10-01T23:38:44.449Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.643 1504.4700 00:40:33.79M 2015-10-01T23:38:44.654Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.866 34.643 1504.4703 00:40:34.00M 2015-10-01T23:38:44.854Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.866 34.642 1504.4705 00:40:34.20M 2015-10-01T23:38:45.054Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4709 00:40:34.40M 2015-10-01T23:38:45.259Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4719 00:40:34.60M 2015-10-01T23:38:45.464Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.867 34.642 1504.4725 00:40:34.80M 2015-10-01T23:38:45.664Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4734 00:40:35.02M 2015-10-01T23:38:45.869Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.867 34.641 1504.4764 00:40:35.22M 2015-10-01T23:38:46.119Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4716 00:40:35.42M 2015-10-01T23:38:46.274Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4718 00:40:35.66M 2015-10-01T23:38:46.480Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.869 34.646 1504.4727 00:40:35.82M 2015-10-01T23:38:46.684Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.870 34.647 1504.4720 00:40:36.03M 2015-10-01T23:38:46.884Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.870 34.647 1504.4718 00:40:36.23M 2015-10-01T23:38:47.089Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.870 34.647 1504.4718 00:40:36.43M 2015-10-01T23:38:47.290Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.870 34.647 1504.4713 00:40:36.63M 2015-10-01T23:38:47.495Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.869 34.646 1504.4712 00:40:36.83M 2015-10-01T23:38:47.695Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.869 34.646 1504.4719 00:40:37.05M 2015-10-01T23:38:47.900Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.869 34.645 1504.4720 00:40:37.25M 2015-10-01T23:38:48.135Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.869 34.645 1504.4728 00:40:37.44M 2015-10-01T23:38:48.335Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.869 34.645 1504.4741 00:40:37.65M 2015-10-01T23:38:48.525Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4760 00:40:37.85M 2015-10-01T23:38:48.714Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4763 00:40:38.08M 2015-10-01T23:38:48.934Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.869 34.643 1504.4767 00:40:38.26M 2015-10-01T23:38:49.120Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4773 00:40:38.46M 2015-10-01T23:38:49.325Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.868 34.642 1504.4774 00:40:38.66M 2015-10-01T23:38:49.519Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.868 34.642 1504.4773 00:40:38.86M 2015-10-01T23:38:49.730Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.868 34.642 1504.4778 00:40:39.08M 2015-10-01T23:38:49.930Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.868 34.642 1504.4775 00:40:39.28M 2015-10-01T23:38:50.130Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4775 00:40:39.47M 2015-10-01T23:38:50.335Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.642 1504.4781 00:40:39.67M 2015-10-01T23:38:50.540Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.869 34.643 1504.4791 00:40:39.88M 2015-10-01T23:38:50.740Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4791 00:40:40.09M 2015-10-01T23:38:50.945Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.870 34.644 1504.4788 00:40:40.29M 2015-10-01T23:38:51.195Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4784 00:40:40.49M 2015-10-01T23:38:51.350Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.644 1504.4778 00:40:40.73M 2015-10-01T23:38:51.555Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.870 34.645 1504.4774 00:40:40.89M 2015-10-01T23:38:51.755Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.870 34.645 1504.4768 00:40:41.11M 2015-10-01T23:38:51.960Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4768 00:40:41.31M 2015-10-01T23:38:52.165Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.870 34.645 1504.4772 00:40:41.51M 2015-10-01T23:38:52.365Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.869 34.644 1504.4769 00:40:41.71M 2015-10-01T23:38:52.570Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.869 34.645 1504.4729 00:40:41.90M 2015-10-01T23:38:52.770Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.645 1504.4727 00:40:42.12M 2015-10-01T23:38:52.995Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.645 1504.4718 00:40:42.32M 2015-10-01T23:38:53.180Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4712 00:40:42.54M 2015-10-01T23:38:53.380Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.867 34.644 1504.4706 00:40:42.72M 2015-10-01T23:38:53.585Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.867 34.643 1504.4694 00:40:42.92M 2015-10-01T23:38:53.790Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.866 34.643 1504.4680 00:40:43.14M 2015-10-01T23:38:53.990Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.865 34.643 1504.4669 00:40:43.34M 2015-10-01T23:38:54.195Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.865 34.642 1504.4669 00:40:43.53M 2015-10-01T23:38:54.395Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.865 34.642 1504.4674 00:40:43.73M 2015-10-01T23:38:54.600Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.864 34.641 1504.4677 00:40:43.93M 2015-10-01T23:38:54.800Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.864 34.641 1504.4675 00:40:44.15M 2015-10-01T23:38:55.005Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.865 34.641 1504.4666 00:40:44.35M 2015-10-01T23:38:55.210Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.641 1504.4674 00:40:44.55M 2015-10-01T23:38:55.410Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4675 00:40:44.75M 2015-10-01T23:38:55.615Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.641 1504.4675 00:40:44.95M 2015-10-01T23:38:55.820Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.865 34.642 1504.4675 00:40:45.17M 2015-10-01T23:38:56.020Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.642 1504.4675 00:40:45.37M 2015-10-01T23:38:56.270Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4677 00:40:45.56M 2015-10-01T23:38:56.425Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4679 00:40:45.81M 2015-10-01T23:38:56.625Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.641 1504.4679 00:40:45.96M 2015-10-01T23:38:56.830Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.865 34.642 1504.4675 00:40:46.18M 2015-10-01T23:38:57.035Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.865 34.642 1504.4683 00:40:46.38M 2015-10-01T23:38:57.240Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.865 34.642 1504.4694 00:40:46.58M 2015-10-01T23:38:57.460Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4700 00:40:46.78M 2015-10-01T23:38:57.645Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4707 00:40:47.01M 2015-10-01T23:38:57.845Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4713 00:40:47.20M 2015-10-01T23:38:58.055Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4690 00:40:47.40M 2015-10-01T23:38:58.250Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4673 00:40:47.60M 2015-10-01T23:38:58.455Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4673 00:40:47.79M 2015-10-01T23:38:58.660Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.866 34.643 1504.4675 00:40:48.01M 2015-10-01T23:38:58.865Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4672 00:40:48.21M 2015-10-01T23:38:59.065Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.865 34.642 1504.4664 00:40:48.41M 2015-10-01T23:38:59.270Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.865 34.642 1504.4662 00:40:48.61M 2015-10-01T23:38:59.470Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.866 34.643 1504.4663 00:40:48.81M 2015-10-01T23:38:59.675Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.866 34.643 1504.4669 00:40:49.03M 2015-10-01T23:38:59.875Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.866 34.644 1504.4686 00:40:49.23M