2015-10-01T23:37:00.095Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4755 00:38:49.43M 2015-10-01T23:37:00.295Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4757 00:38:49.63M 2015-10-01T23:37:00.500Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4753 00:38:49.83M 2015-10-01T23:37:00.700Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4760 00:38:50.05M 2015-10-01T23:37:00.905Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4758 00:38:50.25M 2015-10-01T23:37:01.105Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4751 00:38:50.45M 2015-10-01T23:37:01.325Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.642 1504.4749 00:38:50.64M 2015-10-01T23:37:01.523Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4746 00:38:50.86M 2015-10-01T23:37:01.710Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.642 1504.4745 00:38:51.06M 2015-10-01T23:37:01.920Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.866 34.641 1504.4729 00:38:51.26M 2015-10-01T23:37:02.120Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4718 00:38:51.46M 2015-10-01T23:37:02.325Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.866 34.642 1504.4722 00:38:51.66M 2015-10-01T23:37:02.530Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.866 34.642 1504.4723 00:38:51.86M 2015-10-01T23:37:02.730Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4729 00:38:52.08M 2015-10-01T23:37:02.935Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.642 1504.4724 00:38:52.28M 2015-10-01T23:37:03.135Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.642 1504.4733 00:38:52.48M 2015-10-01T23:37:03.340Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.642 1504.4730 00:38:52.67M 2015-10-01T23:37:03.540Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.867 34.643 1504.4733 00:38:52.87M 2015-10-01T23:37:03.745Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4739 00:38:53.09M 2015-10-01T23:37:03.950Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.643 1504.4739 00:38:53.29M 2015-10-01T23:37:04.155Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.643 1504.4736 00:38:53.49M 2015-10-01T23:37:04.355Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4739 00:38:53.69M 2015-10-01T23:37:04.560Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4739 00:38:53.89M 2015-10-01T23:37:04.760Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.642 1504.4734 00:38:54.11M 2015-10-01T23:37:04.965Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.642 1504.4746 00:38:54.31M 2015-10-01T23:37:05.165Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4746 00:38:54.51M 2015-10-01T23:37:05.376Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.641 1504.4745 00:38:54.70M 2015-10-01T23:37:05.575Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.641 1504.4745 00:38:54.90M 2015-10-01T23:37:05.795Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4747 00:38:55.12M 2015-10-01T23:37:05.980Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.642 1504.4747 00:38:55.34M 2015-10-01T23:37:06.180Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4741 00:38:55.52M 2015-10-01T23:37:06.385Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4745 00:38:55.72M 2015-10-01T23:37:06.590Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.866 34.641 1504.4747 00:38:55.92M 2015-10-01T23:37:06.790Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.866 34.641 1504.4745 00:38:56.14M 2015-10-01T23:37:06.995Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4742 00:38:56.34M 2015-10-01T23:37:07.195Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4749 00:38:56.54M 2015-10-01T23:37:07.400Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4750 00:38:56.73M 2015-10-01T23:37:07.605Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4745 00:38:56.93M 2015-10-01T23:37:07.805Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.867 34.642 1504.4750 00:38:57.15M 2015-10-01T23:37:08.010Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.642 1504.4742 00:38:57.35M 2015-10-01T23:37:08.215Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4745 00:38:57.55M 2015-10-01T23:37:08.415Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4739 00:38:57.75M 2015-10-01T23:37:08.615Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.643 1504.4735 00:38:57.95M 2015-10-01T23:37:08.820Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4734 00:38:58.17M 2015-10-01T23:37:09.025Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4735 00:38:58.37M 2015-10-01T23:37:09.230Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4730 00:38:58.56M 2015-10-01T23:37:09.430Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.642 1504.4723 00:38:58.76M 2015-10-01T23:37:09.635Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.866 34.642 1504.4713 00:38:58.96M 2015-10-01T23:37:09.835Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.866 34.642 1504.4709 00:38:59.18M 2015-10-01T23:37:10.040Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.865 34.642 1504.4706 00:38:59.38M 2015-10-01T23:37:10.295Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4713 00:38:59.58M 2015-10-01T23:37:10.445Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.866 34.641 1504.4714 00:38:59.80M 2015-10-01T23:37:10.650Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.866 34.641 1504.4716 00:39:00.00M 2015-10-01T23:37:10.850Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.641 1504.4718 00:39:00.20M 2015-10-01T23:37:11.055Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4730 00:39:00.40M 2015-10-01T23:37:11.260Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4729 00:39:00.59M 2015-10-01T23:37:11.460Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.642 1504.4735 00:39:00.80M 2015-10-01T23:37:11.665Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4727 00:39:01.01M 2015-10-01T23:37:11.865Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4720 00:39:01.21M 2015-10-01T23:37:12.065Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.643 1504.4720 00:39:01.41M 2015-10-01T23:37:12.275Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.867 34.643 1504.4718 00:39:01.61M 2015-10-01T23:37:12.475Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.868 34.643 1504.4728 00:39:01.81M 2015-10-01T23:37:12.680Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.868 34.643 1504.4730 00:39:02.03M 2015-10-01T23:37:12.880Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4741 00:39:02.23M 2015-10-01T23:37:13.085Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4750 00:39:02.42M 2015-10-01T23:37:13.290Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4752 00:39:02.62M 2015-10-01T23:37:13.491Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4760 00:39:02.83M 2015-10-01T23:37:13.696Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.645 1504.4758 00:39:03.04M 2015-10-01T23:37:13.900Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.870 34.645 1504.4753 00:39:03.24M 2015-10-01T23:37:14.100Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.870 34.645 1504.4752 00:39:03.44M 2015-10-01T23:37:14.305Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4758 00:39:03.64M 2015-10-01T23:37:14.505Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4774 00:39:03.84M 2015-10-01T23:37:14.725Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.870 34.645 1504.4792 00:39:04.06M 2015-10-01T23:37:14.915Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.871 34.645 1504.4797 00:39:04.27M 2015-10-01T23:37:15.115Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4799 00:39:04.46M 2015-10-01T23:37:15.320Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.872 34.646 1504.4806 00:39:04.65M 2015-10-01T23:37:15.520Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.871 34.646 1504.4811 00:39:04.85M 2015-10-01T23:37:15.725Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.871 34.646 1504.4805 00:39:05.07M 2015-10-01T23:37:15.925Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.871 34.646 1504.4803 00:39:05.27M 2015-10-01T23:37:16.130Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.871 34.645 1504.4797 00:39:05.47M 2015-10-01T23:37:16.336Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.870 34.645 1504.4792 00:39:05.67M 2015-10-01T23:37:16.571Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.870 34.644 1504.4794 00:39:05.87M 2015-10-01T23:37:16.740Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.871 34.645 1504.4802 00:39:06.09M 2015-10-01T23:37:16.941Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.871 34.645 1504.4808 00:39:06.29M 2015-10-01T23:37:17.145Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.871 34.645 1504.4813 00:39:06.48M 2015-10-01T23:37:17.351Z|I-OCEAN7-304-XXXX| 24.92 14.317 41.871 34.645 1504.4821 00:39:06.68M 2015-10-01T23:37:17.551Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.871 34.645 1504.4814 00:39:06.88M 2015-10-01T23:37:17.756Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.870 34.645 1504.4805 00:39:07.10M 2015-10-01T23:37:17.956Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.870 34.644 1504.4797 00:39:07.30M 2015-10-01T23:37:18.161Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4790 00:39:07.50M 2015-10-01T23:37:18.366Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.643 1504.4785 00:39:07.70M 2015-10-01T23:37:18.566Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4784 00:39:07.90M 2015-10-01T23:37:18.766Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4774 00:39:08.12M 2015-10-01T23:37:18.976Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4773 00:39:08.31M 2015-10-01T23:37:19.191Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4773 00:39:08.52M 2015-10-01T23:37:19.415Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4779 00:39:08.73M 2015-10-01T23:37:19.581Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.870 34.644 1504.4780 00:39:08.91M 2015-10-01T23:37:19.786Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4777 00:39:09.13M 2015-10-01T23:37:19.991Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4764 00:39:09.33M 2015-10-01T23:37:20.191Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4769 00:39:09.53M 2015-10-01T23:37:20.391Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4769 00:39:09.73M 2015-10-01T23:37:20.596Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4761 00:39:09.93M 2015-10-01T23:37:20.801Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4768 00:39:10.15M 2015-10-01T23:37:21.001Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4762 00:39:10.34M 2015-10-01T23:37:21.206Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:39:10.54M 2015-10-01T23:37:21.411Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.870 34.645 1504.4768 00:39:10.74M 2015-10-01T23:37:21.611Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.871 34.646 1504.4789 00:39:10.94M 2015-10-01T23:37:21.816Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.872 34.647 1504.4801 00:39:11.16M 2015-10-01T23:37:22.016Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.872 34.647 1504.4806 00:39:11.36M 2015-10-01T23:37:22.221Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.873 34.647 1504.4801 00:39:11.56M 2015-10-01T23:37:22.421Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.872 34.647 1504.4799 00:39:11.76M 2015-10-01T23:37:22.626Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.872 34.647 1504.4788 00:39:11.96M 2015-10-01T23:37:22.831Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.871 34.646 1504.4783 00:39:12.18M 2015-10-01T23:37:23.036Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.872 34.646 1504.4789 00:39:12.38M 2015-10-01T23:37:23.241Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4788 00:39:12.58M 2015-10-01T23:37:23.455Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4780 00:39:12.78M 2015-10-01T23:37:23.661Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4764 00:39:12.97M 2015-10-01T23:37:23.846Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4758 00:39:13.21M 2015-10-01T23:37:24.051Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4749 00:39:13.39M 2015-10-01T23:37:24.256Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.644 1504.4746 00:39:13.59M 2015-10-01T23:37:24.457Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.860 34.637 1504.4652 00:39:13.79M 2015-10-01T23:37:24.661Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.859 34.636 1504.4631 00:39:14.01M 2015-10-01T23:37:24.861Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.859 34.636 1504.4619 00:39:14.21M 2015-10-01T23:37:25.066Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.859 34.636 1504.4620 00:39:14.40M 2015-10-01T23:37:25.266Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.859 34.636 1504.4629 00:39:14.60M 2015-10-01T23:37:25.471Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.859 34.636 1504.4637 00:39:14.80M 2015-10-01T23:37:25.676Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.859 34.635 1504.4633 00:39:15.02M 2015-10-01T23:37:25.876Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.859 34.636 1504.4622 00:39:15.22M 2015-10-01T23:37:26.081Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.859 34.636 1504.4630 00:39:15.42M 2015-10-01T23:37:26.281Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.861 34.637 1504.4645 00:39:15.62M 2015-10-01T23:37:26.486Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.862 34.638 1504.4664 00:39:15.81M 2015-10-01T23:37:26.695Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.863 34.640 1504.4681 00:39:16.04M 2015-10-01T23:37:26.891Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.865 34.641 1504.4696 00:39:16.24M 2015-10-01T23:37:27.095Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.641 1504.4718 00:39:16.44M 2015-10-01T23:37:27.336Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.866 34.642 1504.4733 00:39:16.63M 2015-10-01T23:37:27.536Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.642 1504.4747 00:39:16.83M 2015-10-01T23:37:27.701Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4758 00:39:17.05M 2015-10-01T23:37:27.906Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4764 00:39:17.25M 2015-10-01T23:37:28.126Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.868 34.643 1504.4769 00:39:17.45M 2015-10-01T23:37:28.335Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.643 1504.4772 00:39:17.67M 2015-10-01T23:37:28.516Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4768 00:39:17.85M 2015-10-01T23:37:28.716Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.869 34.644 1504.4777 00:39:18.07M 2015-10-01T23:37:28.921Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4785 00:39:18.26M 2015-10-01T23:37:29.126Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.643 1504.4778 00:39:18.47M 2015-10-01T23:37:29.326Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4774 00:39:18.66M 2015-10-01T23:37:29.526Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4762 00:39:18.86M 2015-10-01T23:37:29.731Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4761 00:39:19.08M 2015-10-01T23:37:29.936Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.866 34.641 1504.4752 00:39:19.28M 2015-10-01T23:37:30.141Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.866 34.640 1504.4746 00:39:19.48M 2015-10-01T23:37:30.341Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.866 34.640 1504.4738 00:39:19.68M 2015-10-01T23:37:30.575Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.865 34.640 1504.4730 00:39:19.88M 2015-10-01T23:37:30.751Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.866 34.641 1504.4729 00:39:20.10M 2015-10-01T23:37:30.951Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.866 34.641 1504.4725 00:39:20.30M 2015-10-01T23:37:31.176Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.866 34.641 1504.4727 00:39:20.49M 2015-10-01T23:37:31.361Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.866 34.641 1504.4727 00:39:20.69M 2015-10-01T23:37:31.561Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.866 34.642 1504.4729 00:39:20.89M 2015-10-01T23:37:31.761Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4728 00:39:21.11M 2015-10-01T23:37:31.966Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4718 00:39:21.31M 2015-10-01T23:37:32.166Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4718 00:39:21.51M 2015-10-01T23:37:32.371Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.866 34.642 1504.4725 00:39:21.71M 2015-10-01T23:37:32.591Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4733 00:39:21.91M 2015-10-01T23:37:32.781Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.642 1504.4740 00:39:22.14M 2015-10-01T23:37:32.981Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.867 34.642 1504.4741 00:39:22.33M 2015-10-01T23:37:33.181Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4736 00:39:22.52M 2015-10-01T23:37:33.391Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.643 1504.4739 00:39:22.72M 2015-10-01T23:37:33.591Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4750 00:39:22.92M 2015-10-01T23:37:33.796Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.643 1504.4741 00:39:23.14M 2015-10-01T23:37:33.997Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4757 00:39:23.34M 2015-10-01T23:37:34.201Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4757 00:39:23.54M 2015-10-01T23:37:34.401Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4750 00:39:23.74M 2015-10-01T23:37:34.606Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4755 00:39:23.94M 2015-10-01T23:37:34.806Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.867 34.642 1504.4761 00:39:24.15M 2015-10-01T23:37:35.011Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4769 00:39:24.35M 2015-10-01T23:37:35.216Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4777 00:39:24.55M 2015-10-01T23:37:35.419Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4774 00:39:24.75M 2015-10-01T23:37:35.621Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.642 1504.4768 00:39:24.95M 2015-10-01T23:37:35.826Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.642 1504.4756 00:39:25.17M 2015-10-01T23:37:36.026Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4755 00:39:25.37M 2015-10-01T23:37:36.231Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4762 00:39:25.57M 2015-10-01T23:37:36.455Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4728 00:39:25.77M 2015-10-01T23:37:36.636Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4724 00:39:25.97M 2015-10-01T23:37:36.841Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4722 00:39:26.19M 2015-10-01T23:37:37.061Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4709 00:39:26.39M 2015-10-01T23:37:37.241Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4712 00:39:26.60M 2015-10-01T23:37:37.446Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.867 34.643 1504.4722 00:39:26.78M 2015-10-01T23:37:37.652Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.644 1504.4734 00:39:27.00M 2015-10-01T23:37:37.857Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4735 00:39:27.20M 2015-10-01T23:37:38.059Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.643 1504.4736 00:39:27.40M 2015-10-01T23:37:38.262Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4730 00:39:27.60M 2015-10-01T23:37:38.462Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4740 00:39:27.80M 2015-10-01T23:37:38.666Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.644 1504.4749 00:39:28.02M 2015-10-01T23:37:38.866Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4745 00:39:28.22M 2015-10-01T23:37:39.071Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4749 00:39:28.41M 2015-10-01T23:37:39.277Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4757 00:39:28.61M 2015-10-01T23:37:39.476Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4769 00:39:28.81M 2015-10-01T23:37:39.682Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4775 00:39:29.03M 2015-10-01T23:37:39.887Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4778 00:39:29.23M 2015-10-01T23:37:40.087Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4780 00:39:29.43M 2015-10-01T23:37:40.292Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.870 34.645 1504.4775 00:39:29.63M 2015-10-01T23:37:40.492Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.871 34.646 1504.4777 00:39:29.83M 2015-10-01T23:37:40.699Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.646 1504.4779 00:39:30.05M 2015-10-01T23:37:40.902Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.871 34.646 1504.4772 00:39:30.25M 2015-10-01T23:37:41.102Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.647 1504.4786 00:39:30.44M 2015-10-01T23:37:41.336Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.872 34.647 1504.4775 00:39:30.64M 2015-10-01T23:37:41.527Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.647 1504.4773 00:39:30.84M 2015-10-01T23:37:41.712Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.871 34.647 1504.4766 00:39:31.08M 2015-10-01T23:37:41.912Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4760 00:39:31.26M 2015-10-01T23:37:42.117Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4756 00:39:31.46M 2015-10-01T23:37:42.322Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4747 00:39:31.66M 2015-10-01T23:37:42.522Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.871 34.647 1504.4747 00:39:31.85M 2015-10-01T23:37:42.727Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.871 34.647 1504.4736 00:39:32.08M 2015-10-01T23:37:42.927Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.870 34.646 1504.4729 00:39:32.28M 2015-10-01T23:37:43.132Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.646 1504.4722 00:39:32.47M 2015-10-01T23:37:43.375Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4722 00:39:32.67M 2015-10-01T23:37:43.538Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4720 00:39:32.87M 2015-10-01T23:37:43.742Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4718 00:39:33.09M 2015-10-01T23:37:43.947Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.870 34.647 1504.4723 00:39:33.29M 2015-10-01T23:37:44.147Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.870 34.647 1504.4722 00:39:33.49M 2015-10-01T23:37:44.352Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.869 34.646 1504.4719 00:39:33.69M 2015-10-01T23:37:44.557Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.869 34.646 1504.4718 00:39:33.89M 2015-10-01T23:37:44.757Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.869 34.646 1504.4719 00:39:34.11M 2015-10-01T23:37:44.962Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4728 00:39:34.31M 2015-10-01T23:37:45.167Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4733 00:39:34.50M 2015-10-01T23:37:45.367Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.869 34.645 1504.4724 00:39:34.70M 2015-10-01T23:37:45.567Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.646 1504.4725 00:39:34.90M 2015-10-01T23:37:45.772Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.646 1504.4735 00:39:35.12M 2015-10-01T23:37:45.992Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.646 1504.4733 00:39:35.32M 2015-10-01T23:37:46.182Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.869 34.646 1504.4736 00:39:35.53M 2015-10-01T23:37:46.382Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4745 00:39:35.72M 2015-10-01T23:37:46.587Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4742 00:39:35.92M 2015-10-01T23:37:46.787Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4740 00:39:36.13M 2015-10-01T23:37:46.992Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4744 00:39:36.33M 2015-10-01T23:37:47.197Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4751 00:39:36.53M 2015-10-01T23:37:47.397Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4739 00:39:36.73M 2015-10-01T23:37:47.602Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.643 1504.4749 00:39:36.93M 2015-10-01T23:37:47.802Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.643 1504.4756 00:39:37.15M 2015-10-01T23:37:48.007Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4757 00:39:37.35M 2015-10-01T23:37:48.207Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4764 00:39:37.55M 2015-10-01T23:37:48.412Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4767 00:39:37.75M 2015-10-01T23:37:48.621Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4769 00:39:37.95M 2015-10-01T23:37:48.822Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.641 1504.4764 00:39:38.16M 2015-10-01T23:37:49.022Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.867 34.642 1504.4768 00:39:38.37M 2015-10-01T23:37:49.255Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4773 00:39:38.56M 2015-10-01T23:37:49.427Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.868 34.642 1504.4775 00:39:38.76M 2015-10-01T23:37:49.633Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4771 00:39:38.96M 2015-10-01T23:37:49.832Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.642 1504.4774 00:39:39.18M 2015-10-01T23:37:50.037Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4773 00:39:39.38M 2015-10-01T23:37:50.242Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.643 1504.4771 00:39:39.58M 2015-10-01T23:37:50.462Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.643 1504.4768 00:39:39.78M 2015-10-01T23:37:50.647Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.868 34.642 1504.4767 00:39:40.01M 2015-10-01T23:37:50.847Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.868 34.642 1504.4763 00:39:40.19M 2015-10-01T23:37:51.052Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.641 1504.4758 00:39:40.39M 2015-10-01T23:37:51.259Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4757 00:39:40.59M 2015-10-01T23:37:51.458Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4758 00:39:40.79M 2015-10-01T23:37:51.662Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.867 34.642 1504.4757 00:39:41.01M 2015-10-01T23:37:51.867Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.867 34.642 1504.4755 00:39:41.21M 2015-10-01T23:37:52.067Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.868 34.642 1504.4745 00:39:41.41M 2015-10-01T23:37:52.272Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.868 34.641 1504.4788 00:39:41.61M 2015-10-01T23:37:52.472Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.868 34.642 1504.4792 00:39:41.81M 2015-10-01T23:37:52.677Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4797 00:39:42.03M 2015-10-01T23:37:52.877Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4796 00:39:42.22M 2015-10-01T23:37:53.082Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4792 00:39:42.42M 2015-10-01T23:37:53.282Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.869 34.642 1504.4794 00:39:42.62M 2015-10-01T23:37:53.487Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.869 34.642 1504.4801 00:39:42.82M 2015-10-01T23:37:53.692Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.869 34.642 1504.4810 00:39:43.04M 2015-10-01T23:37:53.900Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.869 34.643 1504.4807 00:39:43.24M 2015-10-01T23:37:54.136Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.869 34.643 1504.4812 00:39:43.44M 2015-10-01T23:37:54.302Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.869 34.643 1504.4803 00:39:43.64M 2015-10-01T23:37:54.535Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.870 34.643 1504.4795 00:39:43.84M 2015-10-01T23:37:54.707Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.870 34.644 1504.4796 00:39:44.06M 2015-10-01T23:37:54.927Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.870 34.643 1504.4816 00:39:44.25M 2015-10-01T23:37:55.112Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.869 34.642 1504.4822 00:39:44.47M 2015-10-01T23:37:55.362Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.869 34.642 1504.4817 00:39:44.65M 2015-10-01T23:37:55.517Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.868 34.641 1504.4814 00:39:44.90M 2015-10-01T23:37:55.722Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.868 34.641 1504.4805 00:39:45.07M 2015-10-01T23:37:55.922Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.868 34.641 1504.4802 00:39:45.27M 2015-10-01T23:37:56.122Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.868 34.642 1504.4799 00:39:45.47M 2015-10-01T23:37:56.332Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.869 34.642 1504.4799 00:39:45.66M 2015-10-01T23:37:56.532Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.869 34.643 1504.4790 00:39:45.87M 2015-10-01T23:37:56.732Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.869 34.643 1504.4790 00:39:46.09M 2015-10-01T23:37:56.937Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.643 1504.4784 00:39:46.28M 2015-10-01T23:37:57.142Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.869 34.643 1504.4788 00:39:46.48M 2015-10-01T23:37:57.342Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.869 34.644 1504.4783 00:39:46.68M 2015-10-01T23:37:57.547Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4775 00:39:46.88M 2015-10-01T23:37:57.752Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4763 00:39:47.10M 2015-10-01T23:37:57.957Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4752 00:39:47.30M 2015-10-01T23:37:58.157Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4760 00:39:47.50M 2015-10-01T23:37:58.362Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4763 00:39:47.70M 2015-10-01T23:37:58.562Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.645 1504.4758 00:39:47.90M 2015-10-01T23:37:58.767Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.646 1504.4757 00:39:48.12M 2015-10-01T23:37:58.967Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.646 1504.4767 00:39:48.31M 2015-10-01T23:37:59.172Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4775 00:39:48.51M 2015-10-01T23:37:59.393Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4788 00:39:48.71M 2015-10-01T23:37:59.577Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.871 34.645 1504.4786 00:39:48.93M 2015-10-01T23:37:59.782Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.871 34.645 1504.4780 00:39:49.13M 2015-10-01T23:37:59.982Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4781 00:39:49.33M