2015-10-01T23:36:00.197Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.877 34.651 1504.4868 00:37:49.53M 2015-10-01T23:36:00.402Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.877 34.651 1504.4872 00:37:49.73M 2015-10-01T23:36:00.607Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.877 34.650 1504.4861 00:37:49.93M 2015-10-01T23:36:00.807Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.876 34.650 1504.4846 00:37:50.15M 2015-10-01T23:36:01.012Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.875 34.649 1504.4833 00:37:50.35M 2015-10-01T23:36:01.212Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.874 34.648 1504.4834 00:37:50.55M 2015-10-01T23:36:01.418Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.873 34.647 1504.4818 00:37:50.75M 2015-10-01T23:36:01.617Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.872 34.647 1504.4806 00:37:50.95M 2015-10-01T23:36:01.822Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4789 00:37:51.16M 2015-10-01T23:36:02.022Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4777 00:37:51.36M 2015-10-01T23:36:02.227Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4763 00:37:51.56M 2015-10-01T23:36:02.432Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4757 00:37:51.76M 2015-10-01T23:36:02.637Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4756 00:37:51.96M 2015-10-01T23:36:02.837Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.644 1504.4751 00:37:52.18M 2015-10-01T23:36:03.037Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.644 1504.4745 00:37:52.38M 2015-10-01T23:36:03.259Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4741 00:37:52.58M 2015-10-01T23:36:03.442Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.644 1504.4741 00:37:52.79M 2015-10-01T23:36:03.692Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4740 00:37:52.97M 2015-10-01T23:36:03.852Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4744 00:37:53.24M 2015-10-01T23:36:04.058Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4755 00:37:53.40M 2015-10-01T23:36:04.257Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4756 00:37:53.59M 2015-10-01T23:36:04.462Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4764 00:37:53.79M 2015-10-01T23:36:04.667Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4774 00:37:54.01M 2015-10-01T23:36:04.867Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.870 34.644 1504.4781 00:37:54.21M 2015-10-01T23:36:05.072Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.644 1504.4789 00:37:54.41M 2015-10-01T23:36:05.272Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.870 34.645 1504.4799 00:37:54.61M 2015-10-01T23:36:05.478Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.871 34.645 1504.4795 00:37:54.81M 2015-10-01T23:36:05.678Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.870 34.645 1504.4790 00:37:55.03M 2015-10-01T23:36:05.882Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4785 00:37:55.22M 2015-10-01T23:36:06.087Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4785 00:37:55.42M 2015-10-01T23:36:06.292Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.645 1504.4784 00:37:55.62M 2015-10-01T23:36:06.492Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4780 00:37:55.82M 2015-10-01T23:36:06.698Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.646 1504.4775 00:37:56.04M 2015-10-01T23:36:06.903Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.646 1504.4772 00:37:56.24M 2015-10-01T23:36:07.103Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.871 34.646 1504.4773 00:37:56.44M 2015-10-01T23:36:07.308Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4775 00:37:56.64M 2015-10-01T23:36:07.508Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.646 1504.4771 00:37:56.84M 2015-10-01T23:36:07.728Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.646 1504.4764 00:37:57.06M 2015-10-01T23:36:07.918Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.646 1504.4764 00:37:57.27M 2015-10-01T23:36:08.118Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4751 00:37:57.46M 2015-10-01T23:36:08.318Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4752 00:37:57.65M 2015-10-01T23:36:08.523Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4752 00:37:57.85M 2015-10-01T23:36:08.723Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4758 00:37:58.07M 2015-10-01T23:36:08.933Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4763 00:37:58.27M 2015-10-01T23:36:09.133Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4763 00:37:58.47M 2015-10-01T23:36:09.333Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4767 00:37:58.67M 2015-10-01T23:36:09.575Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4775 00:37:58.87M 2015-10-01T23:36:09.743Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.644 1504.4777 00:37:59.09M 2015-10-01T23:36:09.943Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.870 34.644 1504.4788 00:37:59.29M 2015-10-01T23:36:10.148Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.644 1504.4783 00:37:59.48M 2015-10-01T23:36:10.348Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4784 00:37:59.68M 2015-10-01T23:36:10.553Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4783 00:37:59.88M 2015-10-01T23:36:10.758Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.869 34.644 1504.4780 00:38:00.10M 2015-10-01T23:36:10.958Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4788 00:38:00.30M 2015-10-01T23:36:11.163Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.870 34.645 1504.4791 00:38:00.50M 2015-10-01T23:36:11.368Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.871 34.645 1504.4788 00:38:00.70M 2015-10-01T23:36:11.568Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.871 34.646 1504.4796 00:38:00.90M 2015-10-01T23:36:11.773Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4789 00:38:01.11M 2015-10-01T23:36:11.973Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4780 00:38:01.32M 2015-10-01T23:36:12.193Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4778 00:38:01.51M 2015-10-01T23:36:12.383Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4758 00:38:01.73M 2015-10-01T23:36:12.583Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4746 00:38:01.91M 2015-10-01T23:36:12.804Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.868 34.644 1504.4742 00:38:02.13M 2015-10-01T23:36:12.993Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4731 00:38:02.33M 2015-10-01T23:36:13.193Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.867 34.643 1504.4717 00:38:02.53M 2015-10-01T23:36:13.415Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4711 00:38:02.73M 2015-10-01T23:36:13.598Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4702 00:38:02.93M 2015-10-01T23:36:13.803Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.866 34.643 1504.4696 00:38:03.15M 2015-10-01T23:36:14.003Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.642 1504.4694 00:38:03.34M 2015-10-01T23:36:14.208Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.642 1504.4691 00:38:03.54M 2015-10-01T23:36:14.413Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.642 1504.4686 00:38:03.74M 2015-10-01T23:36:14.615Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.865 34.641 1504.4681 00:38:03.94M 2015-10-01T23:36:14.818Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.865 34.641 1504.4684 00:38:04.16M 2015-10-01T23:36:15.019Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.865 34.642 1504.4673 00:38:04.36M 2015-10-01T23:36:15.223Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.865 34.642 1504.4673 00:38:04.56M 2015-10-01T23:36:15.423Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.866 34.643 1504.4679 00:38:04.76M 2015-10-01T23:36:15.628Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.866 34.643 1504.4688 00:38:04.96M 2015-10-01T23:36:15.833Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.866 34.643 1504.4689 00:38:05.17M 2015-10-01T23:36:16.033Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.866 34.642 1504.4692 00:38:05.38M 2015-10-01T23:36:16.255Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.866 34.643 1504.4705 00:38:05.57M 2015-10-01T23:36:16.443Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.867 34.643 1504.4711 00:38:05.77M 2015-10-01T23:36:16.658Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.867 34.644 1504.4716 00:38:05.97M 2015-10-01T23:36:16.848Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4718 00:38:06.21M 2015-10-01T23:36:17.048Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.868 34.644 1504.4730 00:38:06.39M 2015-10-01T23:36:17.253Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4745 00:38:06.59M 2015-10-01T23:36:17.458Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4747 00:38:06.79M 2015-10-01T23:36:17.659Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4751 00:38:07.01M 2015-10-01T23:36:17.863Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4753 00:38:07.20M 2015-10-01T23:36:18.068Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.869 34.644 1504.4755 00:38:07.40M 2015-10-01T23:36:18.268Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4766 00:38:07.60M 2015-10-01T23:36:18.468Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4773 00:38:07.80M 2015-10-01T23:36:18.673Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.869 34.643 1504.4773 00:38:08.02M 2015-10-01T23:36:18.878Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.869 34.644 1504.4775 00:38:08.22M 2015-10-01T23:36:19.083Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4775 00:38:08.42M 2015-10-01T23:36:19.283Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4774 00:38:08.62M 2015-10-01T23:36:19.488Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4780 00:38:08.81M 2015-10-01T23:36:19.688Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.645 1504.4785 00:38:09.03M 2015-10-01T23:36:19.893Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.870 34.645 1504.4781 00:38:09.23M 2015-10-01T23:36:20.098Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4766 00:38:09.43M 2015-10-01T23:36:20.298Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4763 00:38:09.63M 2015-10-01T23:36:20.503Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4762 00:38:09.83M 2015-10-01T23:36:20.703Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4758 00:38:10.05M 2015-10-01T23:36:20.908Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4760 00:38:10.25M 2015-10-01T23:36:21.128Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4753 00:38:10.45M 2015-10-01T23:36:21.313Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4750 00:38:10.66M 2015-10-01T23:36:21.518Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4753 00:38:10.85M 2015-10-01T23:36:21.723Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4763 00:38:11.07M 2015-10-01T23:36:21.923Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4760 00:38:11.27M 2015-10-01T23:36:22.128Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4762 00:38:11.46M 2015-10-01T23:36:22.328Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4758 00:38:11.66M 2015-10-01T23:36:22.533Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4750 00:38:11.86M 2015-10-01T23:36:22.733Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.644 1504.4749 00:38:12.08M 2015-10-01T23:36:22.939Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.644 1504.4745 00:38:12.28M 2015-10-01T23:36:23.138Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4750 00:38:12.48M 2015-10-01T23:36:23.343Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4755 00:38:12.68M 2015-10-01T23:36:23.543Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4756 00:38:12.88M 2015-10-01T23:36:23.748Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.645 1504.4766 00:38:13.09M 2015-10-01T23:36:23.953Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4761 00:38:13.29M 2015-10-01T23:36:24.158Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4762 00:38:13.49M 2015-10-01T23:36:24.363Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.645 1504.4768 00:38:13.69M 2015-10-01T23:36:24.558Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4769 00:38:13.89M 2015-10-01T23:36:24.763Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4760 00:38:14.11M 2015-10-01T23:36:24.968Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.870 34.646 1504.4755 00:38:14.31M 2015-10-01T23:36:25.168Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4757 00:38:14.51M 2015-10-01T23:36:25.373Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4755 00:38:14.71M 2015-10-01T23:36:25.593Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.646 1504.4762 00:38:14.90M 2015-10-01T23:36:25.778Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4775 00:38:15.14M 2015-10-01T23:36:25.983Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4778 00:38:15.32M 2015-10-01T23:36:26.188Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4790 00:38:15.52M 2015-10-01T23:36:26.388Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.871 34.646 1504.4792 00:38:15.72M 2015-10-01T23:36:26.593Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.871 34.646 1504.4795 00:38:15.92M 2015-10-01T23:36:26.793Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4790 00:38:16.14M 2015-10-01T23:36:27.003Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.871 34.645 1504.4789 00:38:16.34M 2015-10-01T23:36:27.204Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.870 34.645 1504.4781 00:38:16.54M 2015-10-01T23:36:27.404Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4769 00:38:16.74M 2015-10-01T23:36:27.609Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4766 00:38:16.93M 2015-10-01T23:36:27.809Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4764 00:38:17.16M 2015-10-01T23:36:28.013Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4760 00:38:17.35M 2015-10-01T23:36:28.213Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4769 00:38:17.55M 2015-10-01T23:36:28.418Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4767 00:38:17.75M 2015-10-01T23:36:28.623Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4758 00:38:17.95M 2015-10-01T23:36:28.823Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4761 00:38:18.17M 2015-10-01T23:36:29.073Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4758 00:38:18.37M 2015-10-01T23:36:29.228Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.646 1504.4746 00:38:18.61M 2015-10-01T23:36:29.433Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.647 1504.4741 00:38:18.76M 2015-10-01T23:36:29.638Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.870 34.647 1504.4731 00:38:18.96M 2015-10-01T23:36:29.838Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.647 1504.4734 00:38:19.18M 2015-10-01T23:36:30.059Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.871 34.648 1504.4730 00:38:19.38M 2015-10-01T23:36:30.248Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.871 34.648 1504.4736 00:38:19.60M 2015-10-01T23:36:30.449Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.871 34.648 1504.4749 00:38:19.78M 2015-10-01T23:36:30.653Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.871 34.647 1504.4751 00:38:20.00M 2015-10-01T23:36:30.859Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4749 00:38:20.20M 2015-10-01T23:36:31.059Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4758 00:38:20.40M 2015-10-01T23:36:31.264Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4755 00:38:20.60M 2015-10-01T23:36:31.464Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4751 00:38:20.80M 2015-10-01T23:36:31.669Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4741 00:38:21.01M 2015-10-01T23:36:31.874Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4746 00:38:21.21M 2015-10-01T23:36:32.074Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4750 00:38:21.41M 2015-10-01T23:36:32.274Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4757 00:38:21.61M 2015-10-01T23:36:32.479Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4746 00:38:21.81M 2015-10-01T23:36:32.684Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.644 1504.4749 00:38:22.03M 2015-10-01T23:36:32.889Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4742 00:38:22.23M 2015-10-01T23:36:33.089Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.644 1504.4757 00:38:22.43M 2015-10-01T23:36:33.294Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4757 00:38:22.63M 2015-10-01T23:36:33.494Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.645 1504.4756 00:38:22.83M 2015-10-01T23:36:33.699Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4753 00:38:23.05M 2015-10-01T23:36:33.899Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4745 00:38:23.24M 2015-10-01T23:36:34.109Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.646 1504.4742 00:38:23.44M 2015-10-01T23:36:34.309Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.876 34.652 1504.4801 00:38:23.64M 2015-10-01T23:36:34.529Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.876 34.652 1504.4796 00:38:23.84M 2015-10-01T23:36:34.709Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.875 34.651 1504.4794 00:38:24.08M 2015-10-01T23:36:34.914Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.875 34.651 1504.4788 00:38:24.26M 2015-10-01T23:36:35.119Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.875 34.651 1504.4789 00:38:24.46M 2015-10-01T23:36:35.319Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.875 34.650 1504.4792 00:38:24.66M 2015-10-01T23:36:35.524Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.874 34.650 1504.4786 00:38:24.85M 2015-10-01T23:36:35.729Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.874 34.650 1504.4795 00:38:25.07M 2015-10-01T23:36:35.935Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.874 34.650 1504.4789 00:38:25.27M 2015-10-01T23:36:36.134Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.873 34.649 1504.4779 00:38:25.47M 2015-10-01T23:36:36.339Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4777 00:38:25.67M 2015-10-01T23:36:36.539Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4772 00:38:25.87M 2015-10-01T23:36:36.744Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.871 34.647 1504.4764 00:38:26.09M 2015-10-01T23:36:36.944Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.871 34.646 1504.4758 00:38:26.29M 2015-10-01T23:36:37.149Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.871 34.647 1504.4758 00:38:26.49M 2015-10-01T23:36:37.375Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.870 34.646 1504.4749 00:38:26.69M 2015-10-01T23:36:37.559Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.870 34.647 1504.4745 00:38:26.88M 2015-10-01T23:36:37.759Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.871 34.647 1504.4750 00:38:27.11M 2015-10-01T23:36:37.959Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.871 34.647 1504.4756 00:38:27.30M 2015-10-01T23:36:38.164Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.871 34.647 1504.4756 00:38:27.50M 2015-10-01T23:36:38.369Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4758 00:38:27.70M 2015-10-01T23:36:38.574Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.872 34.648 1504.4761 00:38:27.90M 2015-10-01T23:36:38.774Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4762 00:38:28.12M 2015-10-01T23:36:38.994Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4767 00:38:28.32M 2015-10-01T23:36:39.184Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.872 34.648 1504.4766 00:38:28.53M 2015-10-01T23:36:39.384Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4772 00:38:28.72M 2015-10-01T23:36:39.584Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.872 34.648 1504.4767 00:38:28.92M 2015-10-01T23:36:39.784Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4768 00:38:29.13M 2015-10-01T23:36:39.994Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4771 00:38:29.33M 2015-10-01T23:36:40.199Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.647 1504.4774 00:38:29.53M 2015-10-01T23:36:40.399Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.871 34.647 1504.4777 00:38:29.73M 2015-10-01T23:36:40.599Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.647 1504.4784 00:38:29.93M 2015-10-01T23:36:40.804Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4784 00:38:30.15M 2015-10-01T23:36:41.004Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4785 00:38:30.35M 2015-10-01T23:36:41.209Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.646 1504.4777 00:38:30.55M 2015-10-01T23:36:41.415Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.646 1504.4777 00:38:30.74M 2015-10-01T23:36:41.614Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4780 00:38:30.95M 2015-10-01T23:36:41.819Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4783 00:38:31.16M 2015-10-01T23:36:42.024Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.872 34.647 1504.4780 00:38:31.36M 2015-10-01T23:36:42.224Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.873 34.648 1504.4791 00:38:31.56M 2015-10-01T23:36:42.429Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.873 34.649 1504.4779 00:38:31.76M 2015-10-01T23:36:42.634Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.873 34.649 1504.4794 00:38:31.96M 2015-10-01T23:36:42.834Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.874 34.649 1504.4801 00:38:32.18M 2015-10-01T23:36:43.034Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.874 34.650 1504.4810 00:38:32.38M 2015-10-01T23:36:43.239Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.874 34.650 1504.4806 00:38:32.57M 2015-10-01T23:36:43.460Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.874 34.649 1504.4799 00:38:32.77M 2015-10-01T23:36:43.644Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.873 34.649 1504.4795 00:38:33.01M 2015-10-01T23:36:43.849Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.873 34.648 1504.4783 00:38:33.19M 2015-10-01T23:36:44.055Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.872 34.648 1504.4775 00:38:33.39M 2015-10-01T23:36:44.254Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.872 34.648 1504.4773 00:38:33.59M 2015-10-01T23:36:44.459Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.871 34.647 1504.4766 00:38:33.79M 2015-10-01T23:36:44.659Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.871 34.647 1504.4752 00:38:34.01M 2015-10-01T23:36:44.864Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.646 1504.4750 00:38:34.21M 2015-10-01T23:36:45.069Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4744 00:38:34.41M 2015-10-01T23:36:45.269Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.868 34.644 1504.4744 00:38:34.61M 2015-10-01T23:36:45.474Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4749 00:38:34.81M 2015-10-01T23:36:45.679Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4738 00:38:35.03M 2015-10-01T23:36:45.879Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.643 1504.4733 00:38:35.22M 2015-10-01T23:36:46.084Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4727 00:38:35.42M 2015-10-01T23:36:46.284Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.866 34.642 1504.4724 00:38:35.62M 2015-10-01T23:36:46.489Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4717 00:38:35.82M 2015-10-01T23:36:46.694Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4722 00:38:36.04M 2015-10-01T23:36:46.895Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.867 34.643 1504.4725 00:38:36.24M 2015-10-01T23:36:47.099Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.868 34.644 1504.4723 00:38:36.44M 2015-10-01T23:36:47.304Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.868 34.644 1504.4734 00:38:36.64M 2015-10-01T23:36:47.499Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4747 00:38:36.84M 2015-10-01T23:36:47.709Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4755 00:38:37.05M 2015-10-01T23:36:47.929Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4760 00:38:37.26M 2015-10-01T23:36:48.114Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4753 00:38:37.47M 2015-10-01T23:36:48.319Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.645 1504.4762 00:38:37.65M 2015-10-01T23:36:48.519Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.645 1504.4757 00:38:37.85M 2015-10-01T23:36:48.724Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.645 1504.4752 00:38:38.07M 2015-10-01T23:36:48.924Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4753 00:38:38.27M 2015-10-01T23:36:49.129Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.869 34.644 1504.4760 00:38:38.47M 2015-10-01T23:36:49.334Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4763 00:38:38.66M 2015-10-01T23:36:49.534Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.644 1504.4775 00:38:38.87M 2015-10-01T23:36:49.739Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.869 34.643 1504.4777 00:38:39.08M 2015-10-01T23:36:49.940Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4777 00:38:39.28M 2015-10-01T23:36:50.144Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.869 34.643 1504.4773 00:38:39.48M 2015-10-01T23:36:50.349Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4767 00:38:39.68M 2015-10-01T23:36:50.549Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.868 34.643 1504.4769 00:38:39.88M 2015-10-01T23:36:50.754Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4766 00:38:40.10M 2015-10-01T23:36:50.954Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4768 00:38:40.30M 2015-10-01T23:36:51.159Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.869 34.644 1504.4762 00:38:40.50M 2015-10-01T23:36:51.359Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.869 34.644 1504.4767 00:38:40.70M 2015-10-01T23:36:51.564Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4757 00:38:40.89M 2015-10-01T23:36:51.769Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4757 00:38:41.11M 2015-10-01T23:36:51.969Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4750 00:38:41.31M 2015-10-01T23:36:52.174Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4756 00:38:41.51M 2015-10-01T23:36:52.395Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4762 00:38:41.71M 2015-10-01T23:36:52.582Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4766 00:38:41.93M 2015-10-01T23:36:52.785Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4768 00:38:42.13M 2015-10-01T23:36:52.985Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4768 00:38:42.33M 2015-10-01T23:36:53.190Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4766 00:38:42.53M 2015-10-01T23:36:53.395Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.868 34.643 1504.4772 00:38:42.72M 2015-10-01T23:36:53.595Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.869 34.643 1504.4774 00:38:42.93M 2015-10-01T23:36:53.799Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.868 34.643 1504.4774 00:38:43.14M 2015-10-01T23:36:54.000Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.642 1504.4771 00:38:43.34M 2015-10-01T23:36:54.215Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4772 00:38:43.54M 2015-10-01T23:36:54.405Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.643 1504.4768 00:38:43.74M 2015-10-01T23:36:54.610Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.868 34.643 1504.4766 00:38:43.94M 2015-10-01T23:36:54.815Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.869 34.643 1504.4769 00:38:44.16M 2015-10-01T23:36:55.015Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4769 00:38:44.36M 2015-10-01T23:36:55.220Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.868 34.643 1504.4764 00:38:44.56M 2015-10-01T23:36:55.420Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4757 00:38:44.76M 2015-10-01T23:36:55.630Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4756 00:38:44.95M 2015-10-01T23:36:55.830Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4766 00:38:45.18M 2015-10-01T23:36:56.030Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4760 00:38:45.37M 2015-10-01T23:36:56.235Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4756 00:38:45.57M 2015-10-01T23:36:56.435Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.869 34.644 1504.4742 00:38:45.77M 2015-10-01T23:36:56.640Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4740 00:38:45.97M 2015-10-01T23:36:56.860Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4738 00:38:46.19M 2015-10-01T23:36:57.045Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4740 00:38:46.40M 2015-10-01T23:36:57.250Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.868 34.644 1504.4736 00:38:46.59M 2015-10-01T23:36:57.450Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.644 1504.4734 00:38:46.78M 2015-10-01T23:36:57.655Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.868 34.643 1504.4735 00:38:47.00M 2015-10-01T23:36:57.860Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.643 1504.4739 00:38:47.20M 2015-10-01T23:36:58.065Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4749 00:38:47.40M 2015-10-01T23:36:58.265Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4753 00:38:47.60M 2015-10-01T23:36:58.470Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4749 00:38:47.80M 2015-10-01T23:36:58.670Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4746 00:38:48.02M 2015-10-01T23:36:58.875Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4747 00:38:48.22M 2015-10-01T23:36:59.075Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.644 1504.4746 00:38:48.42M 2015-10-01T23:36:59.280Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.869 34.644 1504.4747 00:38:48.62M 2015-10-01T23:36:59.485Z|I-OCEAN7-304-XXXX| 24.86 14.315 41.869 34.644 1504.4746 00:38:48.81M 2015-10-01T23:36:59.685Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.644 1504.4752 00:38:49.03M 2015-10-01T23:36:59.885Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.868 34.643 1504.4757 00:38:49.23M