2015-10-01T23:35:00.105Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4750 00:36:49.44M 2015-10-01T23:35:00.305Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4760 00:36:49.64M 2015-10-01T23:35:00.510Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4767 00:36:49.83M 2015-10-01T23:35:00.730Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.869 34.644 1504.4789 00:36:50.06M 2015-10-01T23:35:00.935Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.870 34.644 1504.4790 00:36:50.27M 2015-10-01T23:35:01.120Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.870 34.644 1504.4794 00:36:50.45M 2015-10-01T23:35:01.320Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.645 1504.4791 00:36:50.65M 2015-10-01T23:35:01.525Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.645 1504.4785 00:36:50.85M 2015-10-01T23:35:01.725Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4779 00:36:51.07M 2015-10-01T23:35:01.930Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4777 00:36:51.27M 2015-10-01T23:35:02.135Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4778 00:36:51.47M 2015-10-01T23:35:02.335Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4779 00:36:51.67M 2015-10-01T23:35:02.535Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4775 00:36:51.86M 2015-10-01T23:35:02.740Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4779 00:36:52.08M 2015-10-01T23:35:02.945Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4777 00:36:52.28M 2015-10-01T23:35:03.145Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.645 1504.4764 00:36:52.48M 2015-10-01T23:35:03.375Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.870 34.646 1504.4767 00:36:52.68M 2015-10-01T23:35:03.555Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.871 34.647 1504.4767 00:36:52.88M 2015-10-01T23:35:03.760Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.871 34.647 1504.4764 00:36:53.10M 2015-10-01T23:35:03.960Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4772 00:36:53.30M 2015-10-01T23:35:04.165Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4769 00:36:53.50M 2015-10-01T23:35:04.375Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.872 34.648 1504.4767 00:36:53.69M 2015-10-01T23:35:04.570Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.873 34.649 1504.4775 00:36:53.89M 2015-10-01T23:35:04.770Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.873 34.649 1504.4779 00:36:54.11M 2015-10-01T23:35:04.975Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.873 34.649 1504.4781 00:36:54.31M 2015-10-01T23:35:05.195Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.873 34.649 1504.4779 00:36:54.51M 2015-10-01T23:35:05.385Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.872 34.649 1504.4775 00:36:54.73M 2015-10-01T23:35:05.585Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.873 34.649 1504.4777 00:36:54.91M 2015-10-01T23:35:05.785Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.873 34.650 1504.4768 00:36:55.13M 2015-10-01T23:35:05.990Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.873 34.650 1504.4767 00:36:55.33M 2015-10-01T23:35:06.195Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.874 34.651 1504.4780 00:36:55.53M 2015-10-01T23:35:06.400Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.874 34.651 1504.4789 00:36:55.73M 2015-10-01T23:35:06.600Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.874 34.651 1504.4779 00:36:55.93M 2015-10-01T23:35:06.805Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.873 34.650 1504.4779 00:36:56.14M 2015-10-01T23:35:07.005Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.873 34.650 1504.4761 00:36:56.34M 2015-10-01T23:35:07.210Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.872 34.649 1504.4749 00:36:56.54M 2015-10-01T23:35:07.410Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.874 34.651 1504.4772 00:36:56.74M 2015-10-01T23:35:07.615Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.874 34.651 1504.4785 00:36:56.94M 2015-10-01T23:35:07.820Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.874 34.650 1504.4777 00:36:57.16M 2015-10-01T23:35:08.020Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4767 00:36:57.36M 2015-10-01T23:35:08.225Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.872 34.649 1504.4763 00:36:57.55M 2015-10-01T23:35:08.425Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.872 34.649 1504.4762 00:36:57.76M 2015-10-01T23:35:08.630Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.648 1504.4749 00:36:57.95M 2015-10-01T23:35:08.830Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.876 34.652 1504.4801 00:36:58.17M 2015-10-01T23:35:09.035Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.876 34.652 1504.4801 00:36:58.37M 2015-10-01T23:35:09.235Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.876 34.652 1504.4803 00:36:58.57M 2015-10-01T23:35:09.445Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.875 34.651 1504.4797 00:36:58.77M 2015-10-01T23:35:09.660Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.875 34.651 1504.4794 00:36:58.97M 2015-10-01T23:35:09.850Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4797 00:36:59.21M 2015-10-01T23:35:10.050Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.874 34.650 1504.4784 00:36:59.39M 2015-10-01T23:35:10.255Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.874 34.650 1504.4790 00:36:59.59M 2015-10-01T23:35:10.455Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.873 34.649 1504.4785 00:36:59.78M 2015-10-01T23:35:10.660Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4771 00:37:00.00M 2015-10-01T23:35:10.860Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.648 1504.4767 00:37:00.20M 2015-10-01T23:35:11.065Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.647 1504.4757 00:37:00.40M 2015-10-01T23:35:11.270Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.870 34.647 1504.4749 00:37:00.60M 2015-10-01T23:35:11.495Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.870 34.646 1504.4745 00:37:00.80M 2015-10-01T23:35:11.675Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.646 1504.4738 00:37:01.02M 2015-10-01T23:35:11.880Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.645 1504.4735 00:37:01.22M 2015-10-01T23:35:12.085Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4731 00:37:01.42M 2015-10-01T23:35:12.285Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4727 00:37:01.62M 2015-10-01T23:35:12.485Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.645 1504.4734 00:37:01.81M 2015-10-01T23:35:12.685Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4738 00:37:02.03M 2015-10-01T23:35:12.895Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4731 00:37:02.23M 2015-10-01T23:35:13.098Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.868 34.644 1504.4735 00:37:02.43M 2015-10-01T23:35:13.295Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4738 00:37:02.63M 2015-10-01T23:35:13.505Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4741 00:37:02.83M 2015-10-01T23:35:13.705Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4735 00:37:03.05M 2015-10-01T23:35:13.910Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.869 34.645 1504.4733 00:37:03.25M 2015-10-01T23:35:14.130Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4734 00:37:03.45M 2015-10-01T23:35:14.315Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4739 00:37:03.66M 2015-10-01T23:35:14.515Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4738 00:37:03.84M 2015-10-01T23:35:14.720Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4740 00:37:04.06M 2015-10-01T23:35:14.920Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.877 34.652 1504.4828 00:37:04.26M 2015-10-01T23:35:15.125Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.877 34.653 1504.4825 00:37:04.46M 2015-10-01T23:35:15.325Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.877 34.653 1504.4822 00:37:04.66M 2015-10-01T23:35:15.535Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.878 34.654 1504.4818 00:37:04.86M 2015-10-01T23:35:15.735Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.878 34.654 1504.4816 00:37:05.08M 2015-10-01T23:35:15.940Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.878 34.654 1504.4808 00:37:05.28M 2015-10-01T23:35:16.140Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.877 34.654 1504.4806 00:37:05.48M 2015-10-01T23:35:16.345Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.877 34.653 1504.4807 00:37:05.67M 2015-10-01T23:35:16.545Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.876 34.652 1504.4801 00:37:05.87M 2015-10-01T23:35:16.750Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.875 34.652 1504.4803 00:37:06.09M 2015-10-01T23:35:16.955Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.875 34.651 1504.4803 00:37:06.29M 2015-10-01T23:35:17.155Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4800 00:37:06.49M 2015-10-01T23:35:17.360Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.874 34.650 1504.4797 00:37:06.69M 2015-10-01T23:35:17.561Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.873 34.649 1504.4786 00:37:06.89M 2015-10-01T23:35:17.765Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.872 34.648 1504.4780 00:37:07.11M 2015-10-01T23:35:17.970Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.871 34.647 1504.4779 00:37:07.31M 2015-10-01T23:35:18.171Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.647 1504.4773 00:37:07.51M 2015-10-01T23:35:18.375Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4779 00:37:07.71M 2015-10-01T23:35:18.595Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.646 1504.4773 00:37:07.91M 2015-10-01T23:35:18.780Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4780 00:37:08.14M 2015-10-01T23:35:18.980Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4778 00:37:08.32M 2015-10-01T23:35:19.191Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.645 1504.4769 00:37:08.52M 2015-10-01T23:35:19.391Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4779 00:37:08.72M 2015-10-01T23:35:19.590Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4768 00:37:08.92M 2015-10-01T23:35:19.795Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4762 00:37:09.13M 2015-10-01T23:35:19.996Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.868 34.643 1504.4745 00:37:09.34M 2015-10-01T23:35:20.201Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.867 34.643 1504.4731 00:37:09.53M 2015-10-01T23:35:20.405Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.643 1504.4736 00:37:09.73M 2015-10-01T23:35:20.610Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.867 34.643 1504.4733 00:37:09.93M 2015-10-01T23:35:20.810Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4745 00:37:10.15M 2015-10-01T23:35:21.015Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4742 00:37:10.35M 2015-10-01T23:35:21.216Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4733 00:37:10.55M 2015-10-01T23:35:21.420Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4723 00:37:10.75M 2015-10-01T23:35:21.626Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4717 00:37:10.95M 2015-10-01T23:35:21.826Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.866 34.643 1504.4711 00:37:11.17M 2015-10-01T23:35:22.031Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.643 1504.4702 00:37:11.37M 2015-10-01T23:35:22.231Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4700 00:37:11.57M 2015-10-01T23:35:22.436Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4697 00:37:11.76M 2015-10-01T23:35:22.636Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.645 1504.4691 00:37:11.96M 2015-10-01T23:35:22.841Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.645 1504.4691 00:37:12.18M 2015-10-01T23:35:23.061Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.868 34.645 1504.4702 00:37:12.38M 2015-10-01T23:35:23.251Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.868 34.645 1504.4703 00:37:12.60M 2015-10-01T23:35:23.451Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.868 34.645 1504.4706 00:37:12.78M 2015-10-01T23:35:23.656Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4707 00:37:13.00M 2015-10-01T23:35:23.856Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.645 1504.4702 00:37:13.20M 2015-10-01T23:35:24.061Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.867 34.646 1504.4678 00:37:13.40M 2015-10-01T23:35:24.261Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.646 1504.4675 00:37:13.59M 2015-10-01T23:35:24.466Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.868 34.646 1504.4670 00:37:13.79M 2015-10-01T23:35:24.666Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.868 34.647 1504.4664 00:37:14.01M 2015-10-01T23:35:24.871Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.868 34.647 1504.4663 00:37:14.21M 2015-10-01T23:35:25.076Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.868 34.647 1504.4663 00:37:14.41M 2015-10-01T23:35:25.276Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.868 34.647 1504.4652 00:37:14.61M 2015-10-01T23:35:25.481Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.868 34.647 1504.4659 00:37:14.81M 2015-10-01T23:35:25.686Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.868 34.646 1504.4659 00:37:15.03M 2015-10-01T23:35:25.886Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.868 34.647 1504.4667 00:37:15.23M 2015-10-01T23:35:26.086Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.868 34.646 1504.4675 00:37:15.43M 2015-10-01T23:35:26.291Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.867 34.646 1504.4675 00:37:15.62M 2015-10-01T23:35:26.496Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.646 1504.4679 00:37:15.82M 2015-10-01T23:35:26.701Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.646 1504.4688 00:37:16.04M 2015-10-01T23:35:26.901Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.868 34.645 1504.4696 00:37:16.24M 2015-10-01T23:35:27.106Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.645 1504.4700 00:37:16.44M 2015-10-01T23:35:27.311Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4695 00:37:16.64M 2015-10-01T23:35:27.531Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.867 34.644 1504.4707 00:37:16.84M 2015-10-01T23:35:27.716Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.644 1504.4713 00:37:17.08M 2015-10-01T23:35:27.916Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.644 1504.4717 00:37:17.26M 2015-10-01T23:35:28.121Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4729 00:37:17.46M 2015-10-01T23:35:28.326Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4727 00:37:17.65M 2015-10-01T23:35:28.526Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4727 00:37:17.85M 2015-10-01T23:35:28.731Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4729 00:37:18.07M 2015-10-01T23:35:28.931Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4730 00:37:18.27M 2015-10-01T23:35:29.131Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4735 00:37:18.47M 2015-10-01T23:35:29.341Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4741 00:37:18.67M 2015-10-01T23:35:29.541Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4739 00:37:18.87M 2015-10-01T23:35:29.775Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4733 00:37:19.09M 2015-10-01T23:35:29.946Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.643 1504.4733 00:37:19.29M 2015-10-01T23:35:30.151Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.643 1504.4736 00:37:19.48M 2015-10-01T23:35:30.351Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4738 00:37:19.68M 2015-10-01T23:35:30.556Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4734 00:37:19.88M 2015-10-01T23:35:30.761Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.867 34.643 1504.4729 00:37:20.10M 2015-10-01T23:35:30.961Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4724 00:37:20.30M 2015-10-01T23:35:31.161Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.643 1504.4719 00:37:20.50M 2015-10-01T23:35:31.366Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.866 34.642 1504.4723 00:37:20.70M 2015-10-01T23:35:31.571Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4718 00:37:20.90M 2015-10-01T23:35:31.777Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4713 00:37:21.12M 2015-10-01T23:35:31.996Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4714 00:37:21.32M 2015-10-01T23:35:32.181Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.867 34.643 1504.4702 00:37:21.53M 2015-10-01T23:35:32.386Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.644 1504.4698 00:37:21.71M 2015-10-01T23:35:32.586Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.867 34.644 1504.4698 00:37:21.91M 2015-10-01T23:35:32.815Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.868 34.645 1504.4711 00:37:22.13M 2015-10-01T23:35:32.991Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4724 00:37:22.33M 2015-10-01T23:35:33.196Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4731 00:37:22.53M 2015-10-01T23:35:33.396Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.646 1504.4735 00:37:22.73M 2015-10-01T23:35:33.602Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.646 1504.4733 00:37:22.93M 2015-10-01T23:35:33.806Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4741 00:37:23.15M 2015-10-01T23:35:34.006Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4758 00:37:23.35M 2015-10-01T23:35:34.211Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.646 1504.4767 00:37:23.55M 2015-10-01T23:35:34.411Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.870 34.646 1504.4760 00:37:23.74M 2015-10-01T23:35:34.616Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.870 34.646 1504.4764 00:37:23.94M 2015-10-01T23:35:34.821Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.870 34.646 1504.4775 00:37:24.16M 2015-10-01T23:35:35.021Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4772 00:37:24.36M 2015-10-01T23:35:35.226Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.645 1504.4767 00:37:24.56M 2015-10-01T23:35:35.431Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4774 00:37:24.76M 2015-10-01T23:35:35.632Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.870 34.645 1504.4768 00:37:24.96M 2015-10-01T23:35:35.831Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4772 00:37:25.18M 2015-10-01T23:35:36.036Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4766 00:37:25.37M 2015-10-01T23:35:36.241Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4756 00:37:25.57M 2015-10-01T23:35:36.461Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4752 00:37:25.77M 2015-10-01T23:35:36.646Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4744 00:37:26.01M 2015-10-01T23:35:36.851Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.646 1504.4739 00:37:26.19M 2015-10-01T23:35:37.051Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.646 1504.4730 00:37:26.39M 2015-10-01T23:35:37.257Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.869 34.646 1504.4725 00:37:26.59M 2015-10-01T23:35:37.459Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.869 34.645 1504.4723 00:37:26.79M 2015-10-01T23:35:37.661Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4719 00:37:27.01M 2015-10-01T23:35:37.866Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.869 34.646 1504.4712 00:37:27.21M 2015-10-01T23:35:38.066Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.869 34.646 1504.4714 00:37:27.40M 2015-10-01T23:35:38.271Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4722 00:37:27.60M 2015-10-01T23:35:38.476Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4720 00:37:27.80M 2015-10-01T23:35:38.676Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.869 34.646 1504.4719 00:37:28.02M 2015-10-01T23:35:38.881Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.869 34.646 1504.4719 00:37:28.22M 2015-10-01T23:35:39.086Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.869 34.646 1504.4720 00:37:28.42M 2015-10-01T23:35:39.286Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4727 00:37:28.62M 2015-10-01T23:35:39.486Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4727 00:37:28.82M 2015-10-01T23:35:39.698Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4733 00:37:29.03M 2015-10-01T23:35:39.896Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.869 34.645 1504.4731 00:37:29.24M 2015-10-01T23:35:40.099Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4740 00:37:29.44M 2015-10-01T23:35:40.302Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4749 00:37:29.63M 2015-10-01T23:35:40.501Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.646 1504.4750 00:37:29.83M 2015-10-01T23:35:40.706Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.645 1504.4753 00:37:30.05M 2015-10-01T23:35:40.926Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4756 00:37:30.25M 2015-10-01T23:35:41.111Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.645 1504.4763 00:37:30.47M 2015-10-01T23:35:41.316Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4773 00:37:30.65M 2015-10-01T23:35:41.521Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4784 00:37:30.85M 2015-10-01T23:35:41.726Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.870 34.644 1504.4792 00:37:31.07M 2015-10-01T23:35:41.921Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.645 1504.4786 00:37:31.27M 2015-10-01T23:35:42.132Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4788 00:37:31.46M 2015-10-01T23:35:42.332Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4791 00:37:31.67M 2015-10-01T23:35:42.537Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.870 34.645 1504.4795 00:37:31.86M 2015-10-01T23:35:42.739Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.870 34.645 1504.4792 00:37:32.08M 2015-10-01T23:35:42.942Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.645 1504.4794 00:37:32.28M 2015-10-01T23:35:43.146Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.646 1504.4778 00:37:32.48M 2015-10-01T23:35:43.346Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.876 34.651 1504.4823 00:37:32.68M 2015-10-01T23:35:43.552Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.876 34.651 1504.4821 00:37:32.88M 2015-10-01T23:35:43.751Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4830 00:37:33.10M 2015-10-01T23:35:43.957Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4834 00:37:33.30M 2015-10-01T23:35:44.161Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4835 00:37:33.49M 2015-10-01T23:35:44.362Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.876 34.651 1504.4836 00:37:33.69M 2015-10-01T23:35:44.562Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4833 00:37:33.89M 2015-10-01T23:35:44.772Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.876 34.651 1504.4830 00:37:34.11M 2015-10-01T23:35:44.972Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.875 34.650 1504.4833 00:37:34.31M 2015-10-01T23:35:45.177Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.875 34.649 1504.4823 00:37:34.51M 2015-10-01T23:35:45.392Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.873 34.648 1504.4819 00:37:34.71M 2015-10-01T23:35:45.582Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.873 34.647 1504.4812 00:37:34.92M 2015-10-01T23:35:45.782Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.872 34.647 1504.4805 00:37:35.13M 2015-10-01T23:35:45.987Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.871 34.646 1504.4797 00:37:35.32M 2015-10-01T23:35:46.192Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.870 34.645 1504.4774 00:37:35.52M 2015-10-01T23:35:46.392Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4768 00:37:35.72M 2015-10-01T23:35:46.597Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.869 34.644 1504.4756 00:37:35.92M 2015-10-01T23:35:46.797Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.868 34.644 1504.4747 00:37:36.14M 2015-10-01T23:35:47.002Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.868 34.644 1504.4733 00:37:36.34M 2015-10-01T23:35:47.207Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.867 34.643 1504.4725 00:37:36.54M 2015-10-01T23:35:47.407Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4697 00:37:36.74M 2015-10-01T23:35:47.612Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.645 1504.4706 00:37:36.94M 2015-10-01T23:35:47.812Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4705 00:37:37.16M 2015-10-01T23:35:48.019Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4702 00:37:37.35M 2015-10-01T23:35:48.222Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4766 00:37:37.55M 2015-10-01T23:35:48.422Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.868 34.642 1504.4767 00:37:37.75M 2015-10-01T23:35:48.627Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4763 00:37:37.95M 2015-10-01T23:35:48.827Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.867 34.641 1504.4761 00:37:38.17M 2015-10-01T23:35:49.032Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.867 34.641 1504.4767 00:37:38.37M 2015-10-01T23:35:49.237Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.867 34.641 1504.4771 00:37:38.57M 2015-10-01T23:35:49.442Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.867 34.641 1504.4769 00:37:38.77M 2015-10-01T23:35:49.637Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.866 34.641 1504.4769 00:37:38.97M 2015-10-01T23:35:49.862Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.866 34.641 1504.4764 00:37:39.18M 2015-10-01T23:35:50.047Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.641 1504.4771 00:37:39.40M 2015-10-01T23:35:50.252Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4774 00:37:39.58M 2015-10-01T23:35:50.455Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.868 34.642 1504.4766 00:37:39.78M 2015-10-01T23:35:50.659Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.867 34.642 1504.4761 00:37:40.00M 2015-10-01T23:35:50.895Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.867 34.642 1504.4761 00:37:40.20M 2015-10-01T23:35:51.062Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.642 1504.4750 00:37:40.40M 2015-10-01T23:35:51.267Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.867 34.642 1504.4738 00:37:40.60M 2015-10-01T23:35:51.467Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.642 1504.4735 00:37:40.80M 2015-10-01T23:35:51.672Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4740 00:37:41.02M 2015-10-01T23:35:51.872Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4747 00:37:41.22M 2015-10-01T23:35:52.077Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4751 00:37:41.41M 2015-10-01T23:35:52.295Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4751 00:37:41.61M 2015-10-01T23:35:52.482Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4763 00:37:41.81M 2015-10-01T23:35:52.687Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4767 00:37:42.03M 2015-10-01T23:35:52.887Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.643 1504.4766 00:37:42.23M 2015-10-01T23:35:53.092Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4775 00:37:42.43M 2015-10-01T23:35:53.299Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.869 34.644 1504.4784 00:37:42.63M 2015-10-01T23:35:53.502Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.869 34.644 1504.4786 00:37:42.83M 2015-10-01T23:35:53.702Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.870 34.644 1504.4788 00:37:43.05M 2015-10-01T23:35:53.935Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.870 34.645 1504.4794 00:37:43.25M 2015-10-01T23:35:54.107Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.865 34.640 1504.4750 00:37:43.45M 2015-10-01T23:35:54.327Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.865 34.640 1504.4746 00:37:43.64M 2015-10-01T23:35:54.512Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.864 34.639 1504.4739 00:37:43.86M 2015-10-01T23:35:54.717Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.863 34.638 1504.4727 00:37:44.06M 2015-10-01T23:35:54.935Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.862 34.637 1504.4716 00:37:44.26M 2015-10-01T23:35:55.122Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.861 34.636 1504.4698 00:37:44.46M 2015-10-01T23:35:55.327Z|I-OCEAN7-304-XXXX| 24.94 14.316 41.860 34.635 1504.4690 00:37:44.66M 2015-10-01T23:35:55.527Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.860 34.635 1504.4684 00:37:44.86M 2015-10-01T23:35:55.735Z|I-OCEAN7-304-XXXX| 24.89 14.316 41.860 34.636 1504.4684 00:37:45.08M 2015-10-01T23:35:55.939Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.861 34.636 1504.4681 00:37:45.27M 2015-10-01T23:35:56.137Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.862 34.637 1504.4683 00:37:45.48M 2015-10-01T23:35:56.342Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.862 34.638 1504.4685 00:37:45.67M 2015-10-01T23:35:56.542Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.863 34.639 1504.4688 00:37:45.87M 2015-10-01T23:35:56.747Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4695 00:37:46.09M 2015-10-01T23:35:56.947Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.864 34.640 1504.4706 00:37:46.29M 2015-10-01T23:35:57.152Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.865 34.641 1504.4711 00:37:46.49M 2015-10-01T23:35:57.357Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.866 34.642 1504.4713 00:37:46.69M 2015-10-01T23:35:57.557Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.867 34.643 1504.4731 00:37:46.89M 2015-10-01T23:35:57.762Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4751 00:37:47.11M 2015-10-01T23:35:57.967Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4749 00:37:47.31M 2015-10-01T23:35:58.167Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.644 1504.4740 00:37:47.51M 2015-10-01T23:35:58.372Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4740 00:37:47.70M 2015-10-01T23:35:58.622Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4739 00:37:47.90M 2015-10-01T23:35:58.797Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.867 34.642 1504.4744 00:37:48.17M 2015-10-01T23:35:58.982Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.873 34.648 1504.4813 00:37:48.34M 2015-10-01T23:35:59.182Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.874 34.648 1504.4821 00:37:48.52M 2015-10-01T23:35:59.387Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.875 34.649 1504.4829 00:37:48.72M 2015-10-01T23:35:59.587Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.875 34.650 1504.4835 00:37:48.92M 2015-10-01T23:35:59.792Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.876 34.651 1504.4849 00:37:49.13M 2015-10-01T23:35:59.997Z|I-OCEAN7-304-XXXX| 24.87 14.316 41.877 34.651 1504.4863 00:37:49.33M