2015-10-01T23:34:00.007Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.868 34.643 1504.4772 00:35:49.34M 2015-10-01T23:34:00.207Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.867 34.642 1504.4764 00:35:49.54M 2015-10-01T23:34:00.412Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.867 34.642 1504.4762 00:35:49.74M 2015-10-01T23:34:00.620Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.867 34.641 1504.4762 00:35:49.94M 2015-10-01T23:34:00.817Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.867 34.641 1504.4757 00:35:50.16M 2015-10-01T23:34:01.022Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.866 34.641 1504.4751 00:35:50.36M 2015-10-01T23:34:01.222Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.865 34.640 1504.4738 00:35:50.55M 2015-10-01T23:34:01.455Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.865 34.640 1504.4734 00:35:50.75M 2015-10-01T23:34:01.632Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.867 34.642 1504.4771 00:35:50.95M 2015-10-01T23:34:01.832Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.868 34.643 1504.4772 00:35:51.17M 2015-10-01T23:34:02.037Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.869 34.646 1504.4725 00:35:51.37M 2015-10-01T23:34:02.242Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4685 00:35:51.57M 2015-10-01T23:34:02.442Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4673 00:35:51.77M 2015-10-01T23:34:02.662Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4664 00:35:51.97M 2015-10-01T23:34:02.847Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.642 1504.4662 00:35:52.20M 2015-10-01T23:34:03.052Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.642 1504.4656 00:35:52.38M 2015-10-01T23:34:03.258Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.863 34.641 1504.4648 00:35:52.58M 2015-10-01T23:34:03.495Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4644 00:35:52.78M 2015-10-01T23:34:03.662Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4647 00:35:53.00M 2015-10-01T23:34:03.862Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.863 34.641 1504.4648 00:35:53.20M 2015-10-01T23:34:04.067Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.863 34.641 1504.4652 00:35:53.40M 2015-10-01T23:34:04.272Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4661 00:35:53.60M 2015-10-01T23:34:04.472Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4669 00:35:53.80M 2015-10-01T23:34:04.677Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4675 00:35:54.02M 2015-10-01T23:34:04.877Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.863 34.640 1504.4672 00:35:54.22M 2015-10-01T23:34:05.082Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.862 34.639 1504.4669 00:35:54.41M 2015-10-01T23:34:05.287Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.862 34.638 1504.4678 00:35:54.61M 2015-10-01T23:34:05.492Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.861 34.638 1504.4679 00:35:54.81M 2015-10-01T23:34:05.692Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.861 34.637 1504.4672 00:35:55.03M 2015-10-01T23:34:05.892Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.862 34.638 1504.4673 00:35:55.23M 2015-10-01T23:34:06.135Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.862 34.639 1504.4683 00:35:55.43M 2015-10-01T23:34:06.302Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.863 34.640 1504.4680 00:35:55.63M 2015-10-01T23:34:06.502Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.641 1504.4696 00:35:55.83M 2015-10-01T23:34:06.736Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.641 1504.4703 00:35:56.05M 2015-10-01T23:34:06.907Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.865 34.641 1504.4716 00:35:56.25M 2015-10-01T23:34:07.132Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.865 34.641 1504.4729 00:35:56.44M 2015-10-01T23:34:07.312Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4725 00:35:56.66M 2015-10-01T23:34:07.517Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.864 34.640 1504.4718 00:35:56.84M 2015-10-01T23:34:07.717Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.864 34.639 1504.4711 00:35:57.06M 2015-10-01T23:34:07.928Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.863 34.639 1504.4705 00:35:57.26M 2015-10-01T23:34:08.127Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4695 00:35:57.46M 2015-10-01T23:34:08.332Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.864 34.640 1504.4702 00:35:57.66M 2015-10-01T23:34:08.532Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.865 34.641 1504.4707 00:35:57.86M 2015-10-01T23:34:08.732Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.865 34.641 1504.4714 00:35:58.08M 2015-10-01T23:34:08.975Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.866 34.642 1504.4718 00:35:58.27M 2015-10-01T23:34:09.142Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.643 1504.4733 00:35:58.48M 2015-10-01T23:34:09.347Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4756 00:35:58.67M 2015-10-01T23:34:09.552Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.875 34.649 1504.4832 00:35:58.87M 2015-10-01T23:34:09.752Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4764 00:35:59.09M 2015-10-01T23:34:09.952Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.642 1504.4753 00:35:59.29M 2015-10-01T23:34:10.157Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4763 00:35:59.49M 2015-10-01T23:34:10.362Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4768 00:35:59.69M 2015-10-01T23:34:10.567Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.869 34.644 1504.4772 00:35:59.89M 2015-10-01T23:34:10.762Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.645 1504.4769 00:36:00.11M 2015-10-01T23:34:10.972Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.646 1504.4773 00:36:00.30M 2015-10-01T23:34:11.172Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.646 1504.4773 00:36:00.51M 2015-10-01T23:34:11.372Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4780 00:36:00.70M 2015-10-01T23:34:11.598Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.646 1504.4772 00:36:00.90M 2015-10-01T23:34:11.783Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.645 1504.4766 00:36:01.14M 2015-10-01T23:34:11.988Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4764 00:36:01.32M 2015-10-01T23:34:12.188Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4758 00:36:01.52M 2015-10-01T23:34:12.393Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4749 00:36:01.72M 2015-10-01T23:34:12.593Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4735 00:36:01.92M 2015-10-01T23:34:12.798Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.868 34.645 1504.4720 00:36:02.14M 2015-10-01T23:34:13.003Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.868 34.645 1504.4709 00:36:02.33M 2015-10-01T23:34:13.203Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4708 00:36:02.54M 2015-10-01T23:34:13.403Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4720 00:36:02.73M 2015-10-01T23:34:13.608Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.645 1504.4731 00:36:02.93M 2015-10-01T23:34:13.815Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.867 34.644 1504.4724 00:36:03.15M 2015-10-01T23:34:14.013Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4717 00:36:03.35M 2015-10-01T23:34:14.218Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4731 00:36:03.55M 2015-10-01T23:34:14.423Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.644 1504.4740 00:36:03.75M 2015-10-01T23:34:14.623Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4741 00:36:03.95M 2015-10-01T23:34:14.828Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.643 1504.4747 00:36:04.16M 2015-10-01T23:34:15.028Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.867 34.642 1504.4749 00:36:04.36M 2015-10-01T23:34:15.233Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.642 1504.4745 00:36:04.56M 2015-10-01T23:34:15.433Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.642 1504.4752 00:36:04.76M 2015-10-01T23:34:15.638Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.642 1504.4758 00:36:04.96M 2015-10-01T23:34:15.843Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.867 34.642 1504.4766 00:36:05.18M 2015-10-01T23:34:16.063Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.867 34.642 1504.4766 00:36:05.38M 2015-10-01T23:34:16.248Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.868 34.643 1504.4774 00:36:05.59M 2015-10-01T23:34:16.453Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4779 00:36:05.78M 2015-10-01T23:34:16.653Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4773 00:36:06.00M 2015-10-01T23:34:16.855Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.870 34.646 1504.4781 00:36:06.20M 2015-10-01T23:34:17.063Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.870 34.645 1504.4778 00:36:06.39M 2015-10-01T23:34:17.263Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4772 00:36:06.59M 2015-10-01T23:34:17.468Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.650 1504.4808 00:36:06.79M 2015-10-01T23:34:17.668Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4810 00:36:07.01M 2015-10-01T23:34:17.873Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.875 34.651 1504.4795 00:36:07.21M 2015-10-01T23:34:18.073Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4778 00:36:07.41M 2015-10-01T23:34:18.278Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4768 00:36:07.61M 2015-10-01T23:34:18.483Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4760 00:36:07.81M 2015-10-01T23:34:18.695Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4752 00:36:08.03M 2015-10-01T23:34:18.888Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.873 34.650 1504.4757 00:36:08.22M 2015-10-01T23:34:19.093Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.863 34.641 1504.4652 00:36:08.43M 2015-10-01T23:34:19.293Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.862 34.640 1504.4633 00:36:08.62M 2015-10-01T23:34:19.498Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.862 34.639 1504.4634 00:36:08.82M 2015-10-01T23:34:19.699Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.862 34.640 1504.4644 00:36:09.04M 2015-10-01T23:34:19.903Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.863 34.640 1504.4653 00:36:09.24M 2015-10-01T23:34:20.103Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.862 34.639 1504.4656 00:36:09.44M 2015-10-01T23:34:20.308Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.862 34.639 1504.4658 00:36:09.64M 2015-10-01T23:34:20.528Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.862 34.639 1504.4659 00:36:09.84M 2015-10-01T23:34:20.718Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.863 34.639 1504.4669 00:36:10.07M 2015-10-01T23:34:20.918Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.863 34.640 1504.4684 00:36:10.26M 2015-10-01T23:34:21.123Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4697 00:36:10.45M 2015-10-01T23:34:21.328Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.865 34.641 1504.4702 00:36:10.65M 2015-10-01T23:34:21.528Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.642 1504.4724 00:36:10.85M 2015-10-01T23:34:21.728Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.866 34.642 1504.4728 00:36:11.07M 2015-10-01T23:34:21.933Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4733 00:36:11.27M 2015-10-01T23:34:22.138Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4745 00:36:11.47M 2015-10-01T23:34:22.339Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4757 00:36:11.67M 2015-10-01T23:34:22.543Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4760 00:36:11.87M 2015-10-01T23:34:22.748Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4755 00:36:12.08M 2015-10-01T23:34:22.948Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.644 1504.4750 00:36:12.28M 2015-10-01T23:34:23.153Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4742 00:36:12.48M 2015-10-01T23:34:23.353Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4745 00:36:12.68M 2015-10-01T23:34:23.558Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4731 00:36:12.88M 2015-10-01T23:34:23.763Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.868 34.645 1504.4718 00:36:13.10M 2015-10-01T23:34:23.963Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.644 1504.4711 00:36:13.30M 2015-10-01T23:34:24.168Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.867 34.644 1504.4696 00:36:13.50M 2015-10-01T23:34:24.368Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.644 1504.4691 00:36:13.70M 2015-10-01T23:34:24.573Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.644 1504.4681 00:36:13.89M 2015-10-01T23:34:24.778Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.643 1504.4678 00:36:14.12M 2015-10-01T23:34:24.993Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.865 34.643 1504.4669 00:36:14.32M 2015-10-01T23:34:25.215Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.865 34.643 1504.4659 00:36:14.53M 2015-10-01T23:34:25.383Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4648 00:36:14.71M 2015-10-01T23:34:25.588Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4644 00:36:14.91M 2015-10-01T23:34:25.801Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.863 34.641 1504.4641 00:36:15.13M 2015-10-01T23:34:25.993Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.863 34.642 1504.4642 00:36:15.33M 2015-10-01T23:34:26.198Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.863 34.641 1504.4641 00:36:15.53M 2015-10-01T23:34:26.403Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.642 1504.4657 00:36:15.73M 2015-10-01T23:34:26.603Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.864 34.642 1504.4672 00:36:15.93M 2015-10-01T23:34:26.803Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4680 00:36:16.14M 2015-10-01T23:34:27.015Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4690 00:36:16.34M 2015-10-01T23:34:27.208Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.643 1504.4689 00:36:16.54M 2015-10-01T23:34:27.418Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4701 00:36:16.74M 2015-10-01T23:34:27.620Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.866 34.643 1504.4696 00:36:16.94M 2015-10-01T23:34:27.818Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.867 34.643 1504.4712 00:36:17.16M 2015-10-01T23:34:28.023Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4724 00:36:17.36M 2015-10-01T23:34:28.228Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.867 34.644 1504.4736 00:36:17.56M 2015-10-01T23:34:28.433Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4747 00:36:17.76M 2015-10-01T23:34:28.633Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4751 00:36:17.96M 2015-10-01T23:34:28.833Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.645 1504.4761 00:36:18.18M 2015-10-01T23:34:29.038Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.645 1504.4761 00:36:18.37M 2015-10-01T23:34:29.243Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.645 1504.4757 00:36:18.57M 2015-10-01T23:34:29.458Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4746 00:36:18.77M 2015-10-01T23:34:29.648Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4741 00:36:19.00M 2015-10-01T23:34:29.853Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4745 00:36:19.19M 2015-10-01T23:34:30.053Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4744 00:36:19.39M 2015-10-01T23:34:30.259Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4738 00:36:19.59M 2015-10-01T23:34:30.458Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4733 00:36:19.79M 2015-10-01T23:34:30.663Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4733 00:36:20.01M 2015-10-01T23:34:30.868Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4730 00:36:20.20M 2015-10-01T23:34:31.068Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.867 34.644 1504.4728 00:36:20.40M 2015-10-01T23:34:31.273Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4716 00:36:20.60M 2015-10-01T23:34:31.473Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.644 1504.4708 00:36:20.80M 2015-10-01T23:34:31.683Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.867 34.645 1504.4707 00:36:21.02M 2015-10-01T23:34:31.883Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4703 00:36:21.22M 2015-10-01T23:34:32.083Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.645 1504.4702 00:36:21.42M 2015-10-01T23:34:32.284Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4717 00:36:21.62M 2015-10-01T23:34:32.489Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.868 34.645 1504.4727 00:36:21.81M 2015-10-01T23:34:32.693Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.645 1504.4734 00:36:22.03M 2015-10-01T23:34:32.900Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.645 1504.4738 00:36:22.23M 2015-10-01T23:34:33.099Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4739 00:36:22.43M 2015-10-01T23:34:33.303Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.868 34.644 1504.4740 00:36:22.63M 2015-10-01T23:34:33.509Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.869 34.645 1504.4740 00:36:22.83M 2015-10-01T23:34:33.709Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4751 00:36:23.05M 2015-10-01T23:34:33.929Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.645 1504.4761 00:36:23.25M 2015-10-01T23:34:34.114Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4771 00:36:23.46M 2015-10-01T23:34:34.319Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4788 00:36:23.65M 2015-10-01T23:34:34.519Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.871 34.646 1504.4794 00:36:23.85M 2015-10-01T23:34:34.723Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4796 00:36:24.06M 2015-10-01T23:34:34.929Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.872 34.646 1504.4796 00:36:24.26M 2015-10-01T23:34:35.129Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.871 34.646 1504.4802 00:36:24.47M 2015-10-01T23:34:35.334Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4792 00:36:24.66M 2015-10-01T23:34:35.534Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.645 1504.4785 00:36:24.86M 2015-10-01T23:34:35.739Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.645 1504.4784 00:36:25.08M 2015-10-01T23:34:35.944Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4784 00:36:25.28M 2015-10-01T23:34:36.144Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.871 34.646 1504.4791 00:36:25.48M 2015-10-01T23:34:36.349Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4790 00:36:25.68M 2015-10-01T23:34:36.549Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4789 00:36:25.87M 2015-10-01T23:34:36.754Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4784 00:36:26.09M 2015-10-01T23:34:36.959Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.871 34.646 1504.4784 00:36:26.29M 2015-10-01T23:34:37.164Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.871 34.646 1504.4773 00:36:26.49M 2015-10-01T23:34:37.364Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4767 00:36:26.69M 2015-10-01T23:34:37.569Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4755 00:36:26.89M 2015-10-01T23:34:37.769Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4763 00:36:27.11M 2015-10-01T23:34:37.974Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4766 00:36:27.31M 2015-10-01T23:34:38.174Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.645 1504.4761 00:36:27.51M 2015-10-01T23:34:38.394Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.646 1504.4768 00:36:27.71M 2015-10-01T23:34:38.584Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4758 00:36:27.92M 2015-10-01T23:34:38.784Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4755 00:36:28.12M 2015-10-01T23:34:38.984Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.646 1504.4745 00:36:28.32M 2015-10-01T23:34:39.189Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.646 1504.4735 00:36:28.52M 2015-10-01T23:34:39.394Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4741 00:36:28.72M 2015-10-01T23:34:39.594Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4739 00:36:28.92M 2015-10-01T23:34:39.799Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4749 00:36:29.14M 2015-10-01T23:34:39.999Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4751 00:36:29.34M 2015-10-01T23:34:40.209Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4763 00:36:29.54M 2015-10-01T23:34:40.411Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.870 34.646 1504.4778 00:36:29.74M 2015-10-01T23:34:40.614Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.871 34.646 1504.4783 00:36:29.93M 2015-10-01T23:34:40.814Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.646 1504.4783 00:36:30.15M 2015-10-01T23:34:41.019Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.646 1504.4785 00:36:30.35M 2015-10-01T23:34:41.219Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.646 1504.4790 00:36:30.55M 2015-10-01T23:34:41.424Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.871 34.647 1504.4796 00:36:30.75M 2015-10-01T23:34:41.629Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.871 34.647 1504.4794 00:36:30.95M 2015-10-01T23:34:41.834Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.872 34.647 1504.4794 00:36:31.17M 2015-10-01T23:34:42.034Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.872 34.647 1504.4790 00:36:31.37M 2015-10-01T23:34:42.239Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.872 34.647 1504.4785 00:36:31.57M 2015-10-01T23:34:42.439Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4781 00:36:31.77M 2015-10-01T23:34:42.655Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4780 00:36:31.96M 2015-10-01T23:34:42.864Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.872 34.648 1504.4773 00:36:32.18M 2015-10-01T23:34:43.049Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.872 34.648 1504.4775 00:36:32.40M 2015-10-01T23:34:43.249Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4768 00:36:32.58M 2015-10-01T23:34:43.454Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.872 34.648 1504.4762 00:36:32.78M 2015-10-01T23:34:43.654Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.871 34.648 1504.4760 00:36:33.00M 2015-10-01T23:34:43.859Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.871 34.648 1504.4760 00:36:33.20M 2015-10-01T23:34:44.095Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.647 1504.4751 00:36:33.40M 2015-10-01T23:34:44.264Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4741 00:36:33.60M 2015-10-01T23:34:44.469Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4738 00:36:33.79M 2015-10-01T23:34:44.695Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.871 34.648 1504.4733 00:36:34.02M 2015-10-01T23:34:44.874Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.871 34.648 1504.4733 00:36:34.21M 2015-10-01T23:34:45.079Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4742 00:36:34.41M 2015-10-01T23:34:45.279Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4745 00:36:34.61M 2015-10-01T23:34:45.484Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.870 34.647 1504.4735 00:36:34.81M 2015-10-01T23:34:45.689Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.647 1504.4725 00:36:35.03M 2015-10-01T23:34:45.894Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.869 34.646 1504.4712 00:36:35.23M 2015-10-01T23:34:46.095Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4685 00:36:35.43M 2015-10-01T23:34:46.294Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4680 00:36:35.63M 2015-10-01T23:34:46.499Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.867 34.644 1504.4686 00:36:35.83M 2015-10-01T23:34:46.704Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.867 34.645 1504.4691 00:36:36.05M 2015-10-01T23:34:46.909Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.867 34.645 1504.4692 00:36:36.24M 2015-10-01T23:34:47.109Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.867 34.645 1504.4689 00:36:36.44M 2015-10-01T23:34:47.329Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.875 34.652 1504.4777 00:36:36.64M 2015-10-01T23:34:47.514Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.874 34.651 1504.4761 00:36:36.86M 2015-10-01T23:34:47.735Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.873 34.651 1504.4750 00:36:37.06M 2015-10-01T23:34:47.924Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.873 34.651 1504.4741 00:36:37.26M 2015-10-01T23:34:48.124Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.872 34.650 1504.4739 00:36:37.46M 2015-10-01T23:34:48.324Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.872 34.649 1504.4733 00:36:37.66M 2015-10-01T23:34:48.529Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.871 34.648 1504.4725 00:36:37.85M 2015-10-01T23:34:48.734Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.870 34.648 1504.4729 00:36:38.07M 2015-10-01T23:34:48.935Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.870 34.647 1504.4733 00:36:38.27M 2015-10-01T23:34:49.139Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.870 34.647 1504.4731 00:36:38.47M 2015-10-01T23:34:49.344Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.870 34.647 1504.4731 00:36:38.67M 2015-10-01T23:34:49.544Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4740 00:36:38.87M 2015-10-01T23:34:49.749Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.871 34.648 1504.4744 00:36:39.09M 2015-10-01T23:34:49.949Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.871 34.648 1504.4749 00:36:39.29M 2015-10-01T23:34:50.154Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.871 34.647 1504.4753 00:36:39.49M 2015-10-01T23:34:50.359Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.870 34.647 1504.4757 00:36:39.69M 2015-10-01T23:34:50.559Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4769 00:36:39.89M 2015-10-01T23:34:50.764Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.646 1504.4778 00:36:40.10M 2015-10-01T23:34:50.969Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.645 1504.4772 00:36:40.30M 2015-10-01T23:34:51.169Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.870 34.646 1504.4764 00:36:40.50M 2015-10-01T23:34:51.369Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.870 34.646 1504.4772 00:36:40.70M 2015-10-01T23:34:51.574Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.870 34.646 1504.4769 00:36:40.90M 2015-10-01T23:34:51.794Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.870 34.645 1504.4768 00:36:41.12M 2015-10-01T23:34:51.979Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4750 00:36:41.33M 2015-10-01T23:34:52.184Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4751 00:36:41.52M 2015-10-01T23:34:52.389Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.870 34.645 1504.4753 00:36:41.71M 2015-10-01T23:34:52.589Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.869 34.645 1504.4753 00:36:41.92M 2015-10-01T23:34:52.794Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4747 00:36:42.13M 2015-10-01T23:34:52.994Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4749 00:36:42.33M 2015-10-01T23:34:53.200Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.869 34.645 1504.4745 00:36:42.53M 2015-10-01T23:34:53.404Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.646 1504.4747 00:36:42.73M 2015-10-01T23:34:53.604Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.871 34.647 1504.4753 00:36:42.93M 2015-10-01T23:34:53.809Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.647 1504.4747 00:36:43.15M 2015-10-01T23:34:54.009Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.870 34.647 1504.4738 00:36:43.35M 2015-10-01T23:34:54.214Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.870 34.646 1504.4738 00:36:43.55M 2015-10-01T23:34:54.419Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.646 1504.4736 00:36:43.75M 2015-10-01T23:34:54.655Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.646 1504.4736 00:36:43.95M 2015-10-01T23:34:54.855Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.869 34.646 1504.4736 00:36:44.16M 2015-10-01T23:34:55.029Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.645 1504.4738 00:36:44.36M 2015-10-01T23:34:55.229Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4739 00:36:44.56M 2015-10-01T23:34:55.434Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4747 00:36:44.76M 2015-10-01T23:34:55.634Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.870 34.646 1504.4753 00:36:44.96M 2015-10-01T23:34:55.839Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.870 34.645 1504.4757 00:36:45.18M 2015-10-01T23:34:56.044Z|I-OCEAN7-304-XXXX| 24.89 14.315 41.869 34.645 1504.4752 00:36:45.38M 2015-10-01T23:34:56.260Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.869 34.644 1504.4758 00:36:45.58M 2015-10-01T23:34:56.449Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4762 00:36:45.79M 2015-10-01T23:34:56.650Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.869 34.644 1504.4757 00:36:45.97M 2015-10-01T23:34:56.854Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.869 34.644 1504.4771 00:36:46.19M 2015-10-01T23:34:57.060Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.869 34.644 1504.4781 00:36:46.39M 2015-10-01T23:34:57.260Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.870 34.645 1504.4775 00:36:46.59M 2015-10-01T23:34:57.465Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.645 1504.4768 00:36:46.79M 2015-10-01T23:34:57.665Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.644 1504.4760 00:36:47.01M 2015-10-01T23:34:57.870Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.644 1504.4752 00:36:47.21M 2015-10-01T23:34:58.070Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4745 00:36:47.41M 2015-10-01T23:34:58.274Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4739 00:36:47.60M 2015-10-01T23:34:58.479Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4728 00:36:47.81M 2015-10-01T23:34:58.680Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4733 00:36:48.03M 2015-10-01T23:34:58.885Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.644 1504.4740 00:36:48.22M 2015-10-01T23:34:59.085Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.868 34.644 1504.4740 00:36:48.42M 2015-10-01T23:34:59.290Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.644 1504.4745 00:36:48.62M 2015-10-01T23:34:59.495Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4739 00:36:48.82M 2015-10-01T23:34:59.695Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4742 00:36:49.04M 2015-10-01T23:34:59.900Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4747 00:36:49.24M