2015-10-01T23:33:00.129Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.644 1504.4750 00:34:49.44M 2015-10-01T23:33:00.315Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.868 34.644 1504.4745 00:34:49.66M 2015-10-01T23:33:00.514Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.645 1504.4740 00:34:49.84M 2015-10-01T23:33:00.719Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4749 00:34:50.06M 2015-10-01T23:33:00.924Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.869 34.646 1504.4747 00:34:50.26M 2015-10-01T23:33:01.129Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.646 1504.4745 00:34:50.46M 2015-10-01T23:33:01.329Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.870 34.647 1504.4749 00:34:50.66M 2015-10-01T23:33:01.529Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4747 00:34:50.85M 2015-10-01T23:33:01.739Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4742 00:34:51.07M 2015-10-01T23:33:01.940Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.872 34.649 1504.4749 00:34:51.27M 2015-10-01T23:33:02.145Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4747 00:34:51.47M 2015-10-01T23:33:02.375Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.871 34.648 1504.4744 00:34:51.67M 2015-10-01T23:33:02.550Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.870 34.647 1504.4733 00:34:51.87M 2015-10-01T23:33:02.755Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.869 34.647 1504.4725 00:34:52.09M 2015-10-01T23:33:02.955Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.869 34.646 1504.4716 00:34:52.29M 2015-10-01T23:33:03.175Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.869 34.646 1504.4723 00:34:52.49M 2015-10-01T23:33:03.360Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4728 00:34:52.69M 2015-10-01T23:33:03.560Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.869 34.646 1504.4724 00:34:52.88M 2015-10-01T23:33:03.770Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4720 00:34:53.10M 2015-10-01T23:33:03.970Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4720 00:34:53.30M 2015-10-01T23:33:04.175Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.867 34.644 1504.4717 00:34:53.50M 2015-10-01T23:33:04.375Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4723 00:34:53.70M 2015-10-01T23:33:04.595Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.644 1504.4728 00:34:53.90M 2015-10-01T23:33:04.780Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.643 1504.4724 00:34:54.13M 2015-10-01T23:33:04.985Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.643 1504.4723 00:34:54.32M 2015-10-01T23:33:05.190Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.643 1504.4720 00:34:54.52M 2015-10-01T23:33:05.390Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4719 00:34:54.72M 2015-10-01T23:33:05.595Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.645 1504.4723 00:34:54.91M 2015-10-01T23:33:05.795Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4725 00:34:55.13M 2015-10-01T23:33:06.005Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4717 00:34:55.33M 2015-10-01T23:33:06.205Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4717 00:34:55.53M 2015-10-01T23:33:06.405Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4722 00:34:55.73M 2015-10-01T23:33:06.610Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.869 34.646 1504.4733 00:34:55.93M 2015-10-01T23:33:06.815Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.870 34.646 1504.4744 00:34:56.15M 2015-10-01T23:33:07.015Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.870 34.646 1504.4745 00:34:56.35M 2015-10-01T23:33:07.220Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.870 34.647 1504.4742 00:34:56.55M 2015-10-01T23:33:07.420Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4749 00:34:56.75M 2015-10-01T23:33:07.625Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.872 34.648 1504.4757 00:34:56.94M 2015-10-01T23:33:07.830Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.872 34.649 1504.4755 00:34:57.16M 2015-10-01T23:33:08.030Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.872 34.649 1504.4751 00:34:57.36M 2015-10-01T23:33:08.235Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.872 34.649 1504.4763 00:34:57.56M 2015-10-01T23:33:08.435Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.646 1504.4723 00:34:57.76M 2015-10-01T23:33:08.640Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4708 00:34:57.96M 2015-10-01T23:33:08.840Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4695 00:34:58.18M 2015-10-01T23:33:09.065Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4677 00:34:58.38M 2015-10-01T23:33:09.250Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.859 34.637 1504.4617 00:34:58.59M 2015-10-01T23:33:09.450Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.859 34.637 1504.4623 00:34:58.77M 2015-10-01T23:33:09.655Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.860 34.637 1504.4628 00:34:58.97M 2015-10-01T23:33:09.896Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.860 34.638 1504.4626 00:34:59.19M 2015-10-01T23:33:10.060Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.859 34.637 1504.4624 00:34:59.39M 2015-10-01T23:33:10.265Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.859 34.637 1504.4617 00:34:59.59M 2015-10-01T23:33:10.470Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.860 34.638 1504.4622 00:34:59.79M 2015-10-01T23:33:10.670Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.861 34.638 1504.4634 00:35:00.01M 2015-10-01T23:33:10.875Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.861 34.639 1504.4645 00:35:00.21M 2015-10-01T23:33:11.080Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.862 34.640 1504.4656 00:35:00.41M 2015-10-01T23:33:11.280Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.863 34.640 1504.4658 00:35:00.61M 2015-10-01T23:33:11.485Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.863 34.640 1504.4674 00:35:00.81M 2015-10-01T23:33:11.685Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.863 34.640 1504.4686 00:35:01.02M 2015-10-01T23:33:11.890Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4685 00:35:01.22M 2015-10-01T23:33:12.090Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.641 1504.4695 00:35:01.42M 2015-10-01T23:33:12.295Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.865 34.642 1504.4701 00:35:01.62M 2015-10-01T23:33:12.495Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.865 34.642 1504.4701 00:35:01.82M 2015-10-01T23:33:12.700Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.641 1504.4701 00:35:02.04M 2015-10-01T23:33:12.905Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.641 1504.4706 00:35:02.24M 2015-10-01T23:33:13.110Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.866 34.642 1504.4712 00:35:02.44M 2015-10-01T23:33:13.310Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.866 34.642 1504.4728 00:35:02.64M 2015-10-01T23:33:13.530Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.642 1504.4727 00:35:02.84M 2015-10-01T23:33:13.715Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.866 34.642 1504.4723 00:35:03.07M 2015-10-01T23:33:13.920Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4725 00:35:03.25M 2015-10-01T23:33:14.120Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.641 1504.4723 00:35:03.45M 2015-10-01T23:33:14.325Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.865 34.641 1504.4718 00:35:03.65M 2015-10-01T23:33:14.530Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.642 1504.4718 00:35:03.85M 2015-10-01T23:33:14.730Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4720 00:35:04.07M 2015-10-01T23:33:14.930Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4731 00:35:04.27M 2015-10-01T23:33:15.135Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4735 00:35:04.47M 2015-10-01T23:33:15.340Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4739 00:35:04.66M 2015-10-01T23:33:15.545Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4739 00:35:04.87M 2015-10-01T23:33:15.745Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4729 00:35:05.08M 2015-10-01T23:33:15.945Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.866 34.642 1504.4724 00:35:05.28M 2015-10-01T23:33:16.150Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4722 00:35:05.48M 2015-10-01T23:33:16.355Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.641 1504.4719 00:35:05.68M 2015-10-01T23:33:16.555Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.865 34.641 1504.4709 00:35:05.88M 2015-10-01T23:33:16.760Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.865 34.641 1504.4713 00:35:06.10M 2015-10-01T23:33:16.965Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.865 34.641 1504.4714 00:35:06.30M 2015-10-01T23:33:17.170Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.865 34.641 1504.4724 00:35:06.50M 2015-10-01T23:33:17.370Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4735 00:35:06.70M 2015-10-01T23:33:17.570Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4729 00:35:06.89M 2015-10-01T23:33:17.775Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4728 00:35:07.11M 2015-10-01T23:33:17.995Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4734 00:35:07.31M 2015-10-01T23:33:18.180Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4729 00:35:07.53M 2015-10-01T23:33:18.385Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.865 34.641 1504.4728 00:35:07.71M 2015-10-01T23:33:18.585Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.641 1504.4731 00:35:07.91M 2015-10-01T23:33:18.790Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.866 34.642 1504.4735 00:35:08.13M 2015-10-01T23:33:18.995Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4741 00:35:08.33M 2015-10-01T23:33:19.195Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.642 1504.4734 00:35:08.53M 2015-10-01T23:33:19.400Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.867 34.643 1504.4735 00:35:08.73M 2015-10-01T23:33:19.605Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4751 00:35:08.92M 2015-10-01T23:33:19.805Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4758 00:35:09.14M 2015-10-01T23:33:20.010Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.869 34.644 1504.4771 00:35:09.34M 2015-10-01T23:33:20.210Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4771 00:35:09.54M 2015-10-01T23:33:20.455Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4763 00:35:09.74M 2015-10-01T23:33:20.655Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4764 00:35:09.94M 2015-10-01T23:33:20.820Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4763 00:35:10.16M 2015-10-01T23:33:21.025Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.643 1504.4762 00:35:10.35M 2015-10-01T23:33:21.230Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4760 00:35:10.56M 2015-10-01T23:33:21.430Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4761 00:35:10.76M 2015-10-01T23:33:21.635Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.644 1504.4762 00:35:10.95M 2015-10-01T23:33:21.840Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.868 34.644 1504.4750 00:35:11.17M 2015-10-01T23:33:22.055Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.868 34.647 1504.4673 00:35:11.37M 2015-10-01T23:33:22.245Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.869 34.648 1504.4669 00:35:11.57M 2015-10-01T23:33:22.461Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.868 34.648 1504.4652 00:35:11.77M 2015-10-01T23:33:22.650Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.868 34.648 1504.4642 00:35:12.00M 2015-10-01T23:33:22.856Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.868 34.648 1504.4642 00:35:12.19M 2015-10-01T23:33:23.058Z|I-OCEAN7-304-XXXX| 24.93 14.309 41.868 34.648 1504.4628 00:35:12.39M 2015-10-01T23:33:23.256Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.644 1504.4740 00:35:12.59M 2015-10-01T23:33:23.495Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4755 00:35:12.78M 2015-10-01T23:33:23.666Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.867 34.642 1504.4764 00:35:13.00M 2015-10-01T23:33:23.865Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.867 34.642 1504.4762 00:35:13.20M 2015-10-01T23:33:24.071Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.867 34.642 1504.4766 00:35:13.40M 2015-10-01T23:33:24.295Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.867 34.641 1504.4766 00:35:13.60M 2015-10-01T23:33:24.476Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.866 34.641 1504.4753 00:35:13.80M 2015-10-01T23:33:24.681Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.866 34.641 1504.4749 00:35:14.02M 2015-10-01T23:33:24.881Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.865 34.640 1504.4736 00:35:14.22M 2015-10-01T23:33:25.086Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.867 34.643 1504.4751 00:35:14.42M 2015-10-01T23:33:25.285Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.643 1504.4747 00:35:14.62M 2015-10-01T23:33:25.490Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.868 34.644 1504.4749 00:35:14.81M 2015-10-01T23:33:25.696Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.868 34.644 1504.4740 00:35:15.03M 2015-10-01T23:33:25.901Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4741 00:35:15.23M 2015-10-01T23:33:26.101Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.869 34.645 1504.4734 00:35:15.43M 2015-10-01T23:33:26.306Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.868 34.645 1504.4725 00:35:15.63M 2015-10-01T23:33:26.506Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.869 34.645 1504.4725 00:35:15.83M 2015-10-01T23:33:26.711Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4729 00:35:16.05M 2015-10-01T23:33:26.931Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.867 34.644 1504.4728 00:35:16.25M 2015-10-01T23:33:27.116Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.643 1504.4720 00:35:16.46M 2015-10-01T23:33:27.321Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.865 34.641 1504.4717 00:35:16.65M 2015-10-01T23:33:27.521Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.864 34.640 1504.4712 00:35:16.85M 2015-10-01T23:33:27.726Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.872 34.648 1504.4803 00:35:17.06M 2015-10-01T23:33:27.926Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.872 34.647 1504.4805 00:35:17.26M 2015-10-01T23:33:28.131Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.872 34.647 1504.4803 00:35:17.46M 2015-10-01T23:33:28.338Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.872 34.647 1504.4801 00:35:17.66M 2015-10-01T23:33:28.537Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.872 34.647 1504.4799 00:35:17.86M 2015-10-01T23:33:28.741Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.872 34.647 1504.4802 00:35:18.08M 2015-10-01T23:33:28.941Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.872 34.647 1504.4807 00:35:18.28M 2015-10-01T23:33:29.146Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.872 34.647 1504.4805 00:35:18.47M 2015-10-01T23:33:29.351Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.872 34.647 1504.4801 00:35:18.68M 2015-10-01T23:33:29.551Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4789 00:35:18.87M 2015-10-01T23:33:29.756Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4784 00:35:19.09M 2015-10-01T23:33:29.956Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.871 34.646 1504.4778 00:35:19.29M 2015-10-01T23:33:30.161Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.646 1504.4768 00:35:19.49M 2015-10-01T23:33:30.361Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.870 34.646 1504.4762 00:35:19.69M 2015-10-01T23:33:30.571Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4766 00:35:19.89M 2015-10-01T23:33:30.766Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4763 00:35:20.11M 2015-10-01T23:33:30.971Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4756 00:35:20.30M 2015-10-01T23:33:31.177Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.646 1504.4755 00:35:20.50M 2015-10-01T23:33:31.391Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.647 1504.4761 00:35:20.71M 2015-10-01T23:33:31.586Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.646 1504.4762 00:35:20.92M 2015-10-01T23:33:31.786Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4760 00:35:21.12M 2015-10-01T23:33:31.991Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4760 00:35:21.32M 2015-10-01T23:33:32.191Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.869 34.646 1504.4755 00:35:21.52M 2015-10-01T23:33:32.391Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.870 34.646 1504.4760 00:35:21.72M 2015-10-01T23:33:32.609Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.870 34.646 1504.4757 00:35:21.92M 2015-10-01T23:33:32.814Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.646 1504.4761 00:35:22.14M 2015-10-01T23:33:33.006Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.870 34.646 1504.4762 00:35:22.34M 2015-10-01T23:33:33.206Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.870 34.646 1504.4762 00:35:22.54M 2015-10-01T23:33:33.411Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.870 34.646 1504.4761 00:35:22.73M 2015-10-01T23:33:33.620Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.869 34.645 1504.4757 00:35:22.93M 2015-10-01T23:33:33.855Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4747 00:35:23.15M 2015-10-01T23:33:34.016Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.869 34.645 1504.4742 00:35:23.35M 2015-10-01T23:33:34.221Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.645 1504.4750 00:35:23.55M 2015-10-01T23:33:34.426Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.644 1504.4751 00:35:23.75M 2015-10-01T23:33:34.626Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.868 34.644 1504.4747 00:35:23.95M 2015-10-01T23:33:34.855Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.868 34.644 1504.4739 00:35:24.17M 2015-10-01T23:33:35.031Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.867 34.644 1504.4725 00:35:24.37M 2015-10-01T23:33:35.236Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.867 34.644 1504.4724 00:35:24.56M 2015-10-01T23:33:35.441Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.867 34.646 1504.4664 00:35:24.76M 2015-10-01T23:33:35.646Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.868 34.646 1504.4670 00:35:24.96M 2015-10-01T23:33:35.866Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.867 34.646 1504.4657 00:35:25.18M 2015-10-01T23:33:36.051Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.874 34.653 1504.4729 00:35:25.40M 2015-10-01T23:33:36.251Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.873 34.651 1504.4709 00:35:25.58M 2015-10-01T23:33:36.457Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.872 34.651 1504.4701 00:35:25.78M 2015-10-01T23:33:36.656Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.871 34.650 1504.4685 00:35:26.00M 2015-10-01T23:33:36.858Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.870 34.649 1504.4675 00:35:26.20M 2015-10-01T23:33:37.066Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.869 34.648 1504.4672 00:35:26.39M 2015-10-01T23:33:37.266Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.868 34.647 1504.4667 00:35:26.59M 2015-10-01T23:33:37.471Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.867 34.646 1504.4666 00:35:26.79M 2015-10-01T23:33:37.671Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.866 34.645 1504.4666 00:35:27.01M 2015-10-01T23:33:37.876Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4679 00:35:27.21M 2015-10-01T23:33:38.095Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.867 34.644 1504.4688 00:35:27.41M 2015-10-01T23:33:38.281Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.644 1504.4689 00:35:27.61M 2015-10-01T23:33:38.486Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.644 1504.4689 00:35:27.81M 2015-10-01T23:33:38.691Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4690 00:35:28.03M 2015-10-01T23:33:38.891Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.643 1504.4681 00:35:28.23M 2015-10-01T23:33:39.098Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4685 00:35:28.42M 2015-10-01T23:33:39.296Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.642 1504.4673 00:35:28.63M 2015-10-01T23:33:39.501Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4675 00:35:28.82M 2015-10-01T23:33:39.701Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4683 00:35:29.04M 2015-10-01T23:33:39.906Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4680 00:35:29.24M 2015-10-01T23:33:40.111Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4679 00:35:29.44M 2015-10-01T23:33:40.331Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.642 1504.4683 00:35:29.64M 2015-10-01T23:33:40.516Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.864 34.642 1504.4677 00:35:29.86M 2015-10-01T23:33:40.716Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4678 00:35:30.06M 2015-10-01T23:33:40.921Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4679 00:35:30.26M 2015-10-01T23:33:41.126Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.642 1504.4677 00:35:30.45M 2015-10-01T23:33:41.326Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4685 00:35:30.65M 2015-10-01T23:33:41.531Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4698 00:35:30.85M 2015-10-01T23:33:41.731Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.865 34.642 1504.4702 00:35:31.07M 2015-10-01T23:33:41.937Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.643 1504.4713 00:35:31.27M 2015-10-01T23:33:42.141Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.867 34.643 1504.4727 00:35:31.47M 2015-10-01T23:33:42.341Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.640 1504.4691 00:35:31.67M 2015-10-01T23:33:42.546Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.863 34.640 1504.4694 00:35:31.87M 2015-10-01T23:33:42.746Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.862 34.639 1504.4673 00:35:32.09M 2015-10-01T23:33:42.951Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.862 34.639 1504.4670 00:35:32.28M 2015-10-01T23:33:43.156Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.861 34.638 1504.4669 00:35:32.49M 2015-10-01T23:33:43.356Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.861 34.637 1504.4672 00:35:32.68M 2015-10-01T23:33:43.561Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.860 34.637 1504.4663 00:35:32.88M 2015-10-01T23:33:43.761Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.860 34.637 1504.4657 00:35:33.10M 2015-10-01T23:33:43.966Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.861 34.637 1504.4661 00:35:33.30M 2015-10-01T23:33:44.171Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.861 34.638 1504.4670 00:35:33.50M 2015-10-01T23:33:44.371Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.862 34.639 1504.4672 00:35:33.70M 2015-10-01T23:33:44.576Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.862 34.639 1504.4675 00:35:33.90M 2015-10-01T23:33:44.796Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.863 34.639 1504.4679 00:35:34.12M 2015-10-01T23:33:44.982Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.863 34.640 1504.4674 00:35:34.33M 2015-10-01T23:33:45.181Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.864 34.641 1504.4678 00:35:34.52M 2015-10-01T23:33:45.386Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.642 1504.4681 00:35:34.71M 2015-10-01T23:33:45.591Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.865 34.642 1504.4683 00:35:34.91M 2015-10-01T23:33:45.797Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.866 34.643 1504.4700 00:35:35.13M 2015-10-01T23:33:46.001Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.867 34.644 1504.4703 00:35:35.33M 2015-10-01T23:33:46.196Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4701 00:35:35.53M 2015-10-01T23:33:46.402Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4706 00:35:35.73M 2015-10-01T23:33:46.606Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.644 1504.4713 00:35:35.93M 2015-10-01T23:33:46.812Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.867 34.644 1504.4720 00:35:36.15M 2015-10-01T23:33:47.011Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4724 00:35:36.35M 2015-10-01T23:33:47.216Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.867 34.643 1504.4729 00:35:36.55M 2015-10-01T23:33:47.419Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.867 34.642 1504.4740 00:35:36.74M 2015-10-01T23:33:47.622Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.642 1504.4736 00:35:36.94M 2015-10-01T23:33:47.827Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.866 34.642 1504.4736 00:35:37.16M 2015-10-01T23:33:48.027Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.866 34.640 1504.4786 00:35:37.36M 2015-10-01T23:33:48.232Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.866 34.639 1504.4788 00:35:37.56M 2015-10-01T23:33:48.432Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.865 34.639 1504.4781 00:35:37.76M 2015-10-01T23:33:48.655Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.865 34.639 1504.4777 00:35:37.95M 2015-10-01T23:33:48.837Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.866 34.640 1504.4779 00:35:38.18M 2015-10-01T23:33:49.055Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.866 34.640 1504.4781 00:35:38.37M 2015-10-01T23:33:49.267Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.867 34.641 1504.4783 00:35:38.58M 2015-10-01T23:33:49.452Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.867 34.641 1504.4779 00:35:38.79M 2015-10-01T23:33:49.652Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.867 34.641 1504.4780 00:35:38.97M 2015-10-01T23:33:49.852Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4773 00:35:39.19M 2015-10-01T23:33:50.058Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.867 34.642 1504.4769 00:35:39.39M 2015-10-01T23:33:50.262Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.868 34.643 1504.4768 00:35:39.59M 2015-10-01T23:33:50.462Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4768 00:35:39.79M 2015-10-01T23:33:50.667Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.869 34.643 1504.4777 00:35:40.01M 2015-10-01T23:33:50.872Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.645 1504.4735 00:35:40.21M 2015-10-01T23:33:51.072Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.869 34.645 1504.4746 00:35:40.41M 2015-10-01T23:33:51.277Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.869 34.645 1504.4751 00:35:40.60M 2015-10-01T23:33:51.477Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.645 1504.4760 00:35:40.80M 2015-10-01T23:33:51.682Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.870 34.645 1504.4757 00:35:41.02M 2015-10-01T23:33:51.887Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.869 34.645 1504.4758 00:35:41.22M 2015-10-01T23:33:52.087Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.869 34.645 1504.4758 00:35:41.42M 2015-10-01T23:33:52.292Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4741 00:35:41.62M 2015-10-01T23:33:52.492Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4742 00:35:41.82M 2015-10-01T23:33:52.699Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4749 00:35:42.04M 2015-10-01T23:33:52.902Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4749 00:35:42.23M 2015-10-01T23:33:53.102Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4746 00:35:42.43M 2015-10-01T23:33:53.302Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4740 00:35:42.63M 2015-10-01T23:33:53.512Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.869 34.645 1504.4739 00:35:42.83M 2015-10-01T23:33:53.727Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.868 34.645 1504.4741 00:35:43.05M 2015-10-01T23:33:53.917Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.644 1504.4740 00:35:43.27M 2015-10-01T23:33:54.117Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.868 34.645 1504.4736 00:35:43.45M 2015-10-01T23:33:54.322Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4723 00:35:43.65M 2015-10-01T23:33:54.535Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4716 00:35:43.85M 2015-10-01T23:33:54.727Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4706 00:35:44.07M 2015-10-01T23:33:54.935Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.867 34.644 1504.4696 00:35:44.27M 2015-10-01T23:33:55.132Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4690 00:35:44.47M 2015-10-01T23:33:55.339Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.865 34.643 1504.4690 00:35:44.66M 2015-10-01T23:33:55.537Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4688 00:35:44.86M 2015-10-01T23:33:55.742Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.864 34.641 1504.4674 00:35:45.08M 2015-10-01T23:33:55.947Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4678 00:35:45.28M 2015-10-01T23:33:56.147Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.864 34.641 1504.4683 00:35:45.48M 2015-10-01T23:33:56.352Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.864 34.641 1504.4690 00:35:45.68M 2015-10-01T23:33:56.552Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.864 34.641 1504.4692 00:35:45.88M 2015-10-01T23:33:56.757Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.641 1504.4695 00:35:46.10M 2015-10-01T23:33:56.962Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.641 1504.4702 00:35:46.29M 2015-10-01T23:33:57.162Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.865 34.641 1504.4706 00:35:46.49M 2015-10-01T23:33:57.367Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.865 34.641 1504.4712 00:35:46.69M 2015-10-01T23:33:57.572Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.865 34.641 1504.4720 00:35:46.89M 2015-10-01T23:33:57.772Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.641 1504.4734 00:35:47.11M 2015-10-01T23:33:57.972Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.642 1504.4750 00:35:47.31M 2015-10-01T23:33:58.197Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.867 34.643 1504.4758 00:35:47.51M 2015-10-01T23:33:58.382Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4760 00:35:47.72M 2015-10-01T23:33:58.587Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.868 34.643 1504.4769 00:35:47.91M 2015-10-01T23:33:58.815Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4774 00:35:48.13M 2015-10-01T23:33:58.987Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4773 00:35:48.32M 2015-10-01T23:33:59.192Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.869 34.643 1504.4779 00:35:48.52M 2015-10-01T23:33:59.397Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4772 00:35:48.72M 2015-10-01T23:33:59.597Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.868 34.643 1504.4769 00:35:48.92M 2015-10-01T23:33:59.815Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.868 34.643 1504.4775 00:35:49.14M