2015-10-01T23:32:00.062Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4730 00:33:49.35M 2015-10-01T23:32:00.217Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.644 1504.4738 00:33:49.59M 2015-10-01T23:32:00.422Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4746 00:33:49.74M 2015-10-01T23:32:00.627Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4742 00:33:49.94M 2015-10-01T23:32:00.827Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.643 1504.4738 00:33:50.16M 2015-10-01T23:32:01.032Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.642 1504.4734 00:33:50.36M 2015-10-01T23:32:01.232Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.642 1504.4730 00:33:50.56M 2015-10-01T23:32:01.437Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.643 1504.4730 00:33:50.76M 2015-10-01T23:32:01.642Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.866 34.642 1504.4724 00:33:50.96M 2015-10-01T23:32:01.847Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.642 1504.4714 00:33:51.18M 2015-10-01T23:32:02.067Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.642 1504.4713 00:33:51.38M 2015-10-01T23:32:02.252Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.865 34.642 1504.4709 00:33:51.59M 2015-10-01T23:32:02.452Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.865 34.644 1504.4659 00:33:51.78M 2015-10-01T23:32:02.659Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.865 34.644 1504.4657 00:33:51.97M 2015-10-01T23:32:02.862Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.865 34.644 1504.4650 00:33:52.19M 2015-10-01T23:32:03.062Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.865 34.643 1504.4657 00:33:52.39M 2015-10-01T23:32:03.267Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.864 34.643 1504.4659 00:33:52.59M 2015-10-01T23:32:03.467Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.642 1504.4650 00:33:52.79M 2015-10-01T23:32:03.672Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.643 1504.4645 00:33:53.01M 2015-10-01T23:32:03.877Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.864 34.643 1504.4636 00:33:53.21M 2015-10-01T23:32:04.077Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.865 34.643 1504.4635 00:33:53.41M 2015-10-01T23:32:04.282Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.865 34.644 1504.4637 00:33:53.60M 2015-10-01T23:32:04.482Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.864 34.641 1504.4705 00:33:53.80M 2015-10-01T23:32:04.682Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.641 1504.4705 00:33:54.02M 2015-10-01T23:32:04.887Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.865 34.641 1504.4706 00:33:54.22M 2015-10-01T23:32:05.092Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.869 34.645 1504.4760 00:33:54.42M 2015-10-01T23:32:05.292Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.645 1504.4762 00:33:54.62M 2015-10-01T23:32:05.498Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4769 00:33:54.82M 2015-10-01T23:32:05.702Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4771 00:33:55.04M 2015-10-01T23:32:05.907Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4778 00:33:55.23M 2015-10-01T23:32:06.107Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.869 34.644 1504.4775 00:33:55.44M 2015-10-01T23:32:06.312Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.869 34.644 1504.4762 00:33:55.64M 2015-10-01T23:32:06.527Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.868 34.644 1504.4760 00:33:55.83M 2015-10-01T23:32:06.717Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.867 34.643 1504.4747 00:33:56.07M 2015-10-01T23:32:06.922Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.867 34.643 1504.4729 00:33:56.25M 2015-10-01T23:32:07.122Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.866 34.642 1504.4714 00:33:56.45M 2015-10-01T23:32:07.327Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.866 34.642 1504.4706 00:33:56.65M 2015-10-01T23:32:07.527Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4701 00:33:56.85M 2015-10-01T23:32:07.732Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4696 00:33:57.07M 2015-10-01T23:32:07.932Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4697 00:33:57.27M 2015-10-01T23:32:08.137Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.642 1504.4691 00:33:57.46M 2015-10-01T23:32:08.342Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.865 34.642 1504.4694 00:33:57.66M 2015-10-01T23:32:08.542Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.642 1504.4684 00:33:57.86M 2015-10-01T23:32:08.747Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.643 1504.4690 00:33:58.08M 2015-10-01T23:32:08.952Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.865 34.643 1504.4697 00:33:58.28M 2015-10-01T23:32:09.152Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.866 34.643 1504.4706 00:33:58.48M 2015-10-01T23:32:09.357Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4716 00:33:58.68M 2015-10-01T23:32:09.557Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4727 00:33:58.88M 2015-10-01T23:32:09.757Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.644 1504.4729 00:33:59.10M 2015-10-01T23:32:09.962Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.868 34.644 1504.4734 00:33:59.29M 2015-10-01T23:32:10.162Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.868 34.644 1504.4739 00:33:59.49M 2015-10-01T23:32:10.372Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.868 34.645 1504.4744 00:33:59.69M 2015-10-01T23:32:10.567Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4749 00:33:59.89M 2015-10-01T23:32:10.778Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4723 00:34:00.11M 2015-10-01T23:32:10.997Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4708 00:34:00.31M 2015-10-01T23:32:11.182Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.645 1504.4698 00:34:00.52M 2015-10-01T23:32:11.387Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4702 00:34:00.71M 2015-10-01T23:32:11.587Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4703 00:34:00.91M 2015-10-01T23:32:11.792Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4700 00:34:01.12M 2015-10-01T23:32:11.997Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4694 00:34:01.33M 2015-10-01T23:32:12.197Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4685 00:34:01.52M 2015-10-01T23:32:12.403Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4681 00:34:01.72M 2015-10-01T23:32:12.602Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4686 00:34:01.92M 2015-10-01T23:32:12.808Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4692 00:34:02.14M 2015-10-01T23:32:13.012Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.644 1504.4690 00:34:02.34M 2015-10-01T23:32:13.212Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4689 00:34:02.54M 2015-10-01T23:32:13.417Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4689 00:34:02.74M 2015-10-01T23:32:13.617Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4690 00:34:02.94M 2015-10-01T23:32:13.854Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4689 00:34:03.16M 2015-10-01T23:32:14.022Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4688 00:34:03.35M 2015-10-01T23:32:14.227Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4686 00:34:03.55M 2015-10-01T23:32:14.432Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4683 00:34:03.75M 2015-10-01T23:32:14.632Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4680 00:34:03.95M 2015-10-01T23:32:14.837Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4680 00:34:04.17M 2015-10-01T23:32:15.042Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4683 00:34:04.37M 2015-10-01T23:32:15.247Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.644 1504.4685 00:34:04.57M 2015-10-01T23:32:15.468Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.866 34.644 1504.4679 00:34:04.77M 2015-10-01T23:32:15.652Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.867 34.645 1504.4686 00:34:05.01M 2015-10-01T23:32:15.852Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.867 34.644 1504.4692 00:34:05.19M 2015-10-01T23:32:16.058Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.867 34.644 1504.4692 00:34:05.39M 2015-10-01T23:32:16.257Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4686 00:34:05.58M 2015-10-01T23:32:16.463Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4683 00:34:05.78M 2015-10-01T23:32:16.667Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4680 00:34:06.00M 2015-10-01T23:32:16.867Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.866 34.644 1504.4677 00:34:06.20M 2015-10-01T23:32:17.073Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.644 1504.4672 00:34:06.40M 2015-10-01T23:32:17.278Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.865 34.643 1504.4659 00:34:06.60M 2015-10-01T23:32:17.478Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.866 34.644 1504.4669 00:34:06.80M 2015-10-01T23:32:17.683Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.645 1504.4670 00:34:07.02M 2015-10-01T23:32:17.883Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.867 34.645 1504.4668 00:34:07.22M 2015-10-01T23:32:18.088Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.867 34.646 1504.4674 00:34:07.41M 2015-10-01T23:32:18.288Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.867 34.646 1504.4675 00:34:07.61M 2015-10-01T23:32:18.493Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.868 34.646 1504.4694 00:34:07.81M 2015-10-01T23:32:18.707Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.868 34.647 1504.4695 00:34:08.03M 2015-10-01T23:32:18.898Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.869 34.648 1504.4700 00:34:08.23M 2015-10-01T23:32:19.103Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.869 34.648 1504.4695 00:34:08.43M 2015-10-01T23:32:19.303Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.647 1504.4697 00:34:08.63M 2015-10-01T23:32:19.508Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4694 00:34:08.83M 2015-10-01T23:32:19.708Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4700 00:34:09.05M 2015-10-01T23:32:19.928Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.869 34.647 1504.4702 00:34:09.25M 2015-10-01T23:32:20.134Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.869 34.646 1504.4712 00:34:09.46M 2015-10-01T23:32:20.318Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.869 34.646 1504.4717 00:34:09.64M 2015-10-01T23:32:20.523Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.646 1504.4718 00:34:09.84M 2015-10-01T23:32:20.728Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.870 34.647 1504.4731 00:34:10.06M 2015-10-01T23:32:20.928Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4741 00:34:10.26M 2015-10-01T23:32:21.133Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.871 34.648 1504.4742 00:34:10.46M 2015-10-01T23:32:21.338Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.648 1504.4741 00:34:10.66M 2015-10-01T23:32:21.538Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.871 34.648 1504.4740 00:34:10.86M 2015-10-01T23:32:21.739Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.871 34.648 1504.4746 00:34:11.08M 2015-10-01T23:32:21.943Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.872 34.649 1504.4761 00:34:11.27M 2015-10-01T23:32:22.148Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.868 34.645 1504.4718 00:34:11.47M 2015-10-01T23:32:22.353Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4707 00:34:11.67M 2015-10-01T23:32:22.548Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4729 00:34:11.87M 2015-10-01T23:32:22.758Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.869 34.645 1504.4741 00:34:12.09M 2015-10-01T23:32:22.958Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.876 34.652 1504.4811 00:34:12.29M 2015-10-01T23:32:23.163Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.877 34.653 1504.4814 00:34:12.49M 2015-10-01T23:32:23.363Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.877 34.653 1504.4821 00:34:12.69M 2015-10-01T23:32:23.575Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.877 34.653 1504.4829 00:34:12.89M 2015-10-01T23:32:23.773Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.872 34.649 1504.4774 00:34:13.11M 2015-10-01T23:32:23.978Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.871 34.648 1504.4760 00:34:13.31M 2015-10-01T23:32:24.178Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.870 34.646 1504.4735 00:34:13.51M 2015-10-01T23:32:24.398Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.868 34.645 1504.4718 00:34:13.70M 2015-10-01T23:32:24.583Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.867 34.644 1504.4713 00:34:13.92M 2015-10-01T23:32:24.788Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4701 00:34:14.12M 2015-10-01T23:32:24.988Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.643 1504.4700 00:34:14.32M 2015-10-01T23:32:25.193Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4697 00:34:14.52M 2015-10-01T23:32:25.398Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4695 00:34:14.72M 2015-10-01T23:32:25.598Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4689 00:34:14.92M 2015-10-01T23:32:25.803Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4677 00:34:15.14M 2015-10-01T23:32:26.003Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4677 00:34:15.34M 2015-10-01T23:32:26.215Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4657 00:34:15.53M 2015-10-01T23:32:26.408Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4659 00:34:15.73M 2015-10-01T23:32:26.613Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4652 00:34:15.93M 2015-10-01T23:32:26.813Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4645 00:34:16.15M 2015-10-01T23:32:27.018Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4647 00:34:16.35M 2015-10-01T23:32:27.223Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.863 34.641 1504.4648 00:34:16.55M 2015-10-01T23:32:27.423Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4656 00:34:16.75M 2015-10-01T23:32:27.628Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.642 1504.4661 00:34:16.95M 2015-10-01T23:32:27.833Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4675 00:34:17.16M 2015-10-01T23:32:28.033Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4675 00:34:17.36M 2015-10-01T23:32:28.238Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.643 1504.4673 00:34:17.56M 2015-10-01T23:32:28.443Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4688 00:34:17.76M 2015-10-01T23:32:28.643Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4685 00:34:17.96M 2015-10-01T23:32:28.863Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.644 1504.4684 00:34:18.18M 2015-10-01T23:32:29.048Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.866 34.644 1504.4681 00:34:18.39M 2015-10-01T23:32:29.253Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4691 00:34:18.58M 2015-10-01T23:32:29.458Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.645 1504.4705 00:34:18.78M 2015-10-01T23:32:29.659Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.645 1504.4697 00:34:19.00M 2015-10-01T23:32:29.863Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.645 1504.4697 00:34:19.19M 2015-10-01T23:32:30.063Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4703 00:34:19.39M 2015-10-01T23:32:30.268Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4711 00:34:19.59M 2015-10-01T23:32:30.468Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.868 34.644 1504.4735 00:34:19.79M 2015-10-01T23:32:30.673Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.645 1504.4751 00:34:20.01M 2015-10-01T23:32:30.878Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.869 34.645 1504.4761 00:34:20.21M 2015-10-01T23:32:31.083Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.646 1504.4752 00:34:20.41M 2015-10-01T23:32:31.283Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.872 34.648 1504.4785 00:34:20.61M 2015-10-01T23:32:31.488Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.872 34.649 1504.4778 00:34:20.81M 2015-10-01T23:32:31.688Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.873 34.649 1504.4779 00:34:21.03M 2015-10-01T23:32:31.893Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.873 34.649 1504.4783 00:34:21.23M 2015-10-01T23:32:32.093Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.872 34.648 1504.4783 00:34:21.42M 2015-10-01T23:32:32.335Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.647 1504.4775 00:34:21.62M 2015-10-01T23:32:32.498Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.645 1504.4767 00:34:21.82M 2015-10-01T23:32:32.703Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.644 1504.4767 00:34:22.04M 2015-10-01T23:32:32.935Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.868 34.644 1504.4756 00:34:22.24M 2015-10-01T23:32:33.113Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.868 34.643 1504.4760 00:34:22.44M 2015-10-01T23:32:33.328Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4769 00:34:22.64M 2015-10-01T23:32:33.513Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4771 00:34:22.85M 2015-10-01T23:32:33.718Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.869 34.644 1504.4768 00:34:23.06M 2015-10-01T23:32:33.923Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.644 1504.4771 00:34:23.25M 2015-10-01T23:32:34.123Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.643 1504.4769 00:34:23.45M 2015-10-01T23:32:34.328Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.868 34.643 1504.4771 00:34:23.65M 2015-10-01T23:32:34.528Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.867 34.642 1504.4774 00:34:23.85M 2015-10-01T23:32:34.733Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.867 34.641 1504.4772 00:34:24.07M 2015-10-01T23:32:34.974Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4766 00:34:24.27M 2015-10-01T23:32:35.138Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4761 00:34:24.47M 2015-10-01T23:32:35.343Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4758 00:34:24.67M 2015-10-01T23:32:35.543Z|I-OCEAN7-304-XXXX| 24.98 14.316 41.866 34.641 1504.4753 00:34:24.87M 2015-10-01T23:32:35.748Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.641 1504.4738 00:34:25.08M 2015-10-01T23:32:35.948Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.866 34.641 1504.4736 00:34:25.28M 2015-10-01T23:32:36.158Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.865 34.640 1504.4738 00:34:25.48M 2015-10-01T23:32:36.363Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.865 34.640 1504.4731 00:34:25.68M 2015-10-01T23:32:36.563Z|I-OCEAN7-304-XXXX| 24.96 14.315 41.864 34.640 1504.4714 00:34:25.88M 2015-10-01T23:32:36.763Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.864 34.640 1504.4713 00:34:26.10M 2015-10-01T23:32:36.963Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.863 34.639 1504.4706 00:34:26.30M 2015-10-01T23:32:37.173Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.863 34.639 1504.4703 00:34:26.50M 2015-10-01T23:32:37.373Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.863 34.640 1504.4700 00:34:26.70M 2015-10-01T23:32:37.580Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.640 1504.4702 00:34:26.90M 2015-10-01T23:32:37.799Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.864 34.640 1504.4696 00:34:27.12M 2015-10-01T23:32:37.984Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.640 1504.4691 00:34:27.33M 2015-10-01T23:32:38.189Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.864 34.641 1504.4696 00:34:27.51M 2015-10-01T23:32:38.415Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.865 34.642 1504.4697 00:34:27.71M 2015-10-01T23:32:38.594Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4700 00:34:27.91M 2015-10-01T23:32:38.794Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.865 34.642 1504.4689 00:34:28.13M 2015-10-01T23:32:38.999Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.866 34.643 1504.4694 00:34:28.33M 2015-10-01T23:32:39.204Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.867 34.644 1504.4703 00:34:28.53M 2015-10-01T23:32:39.404Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.868 34.645 1504.4708 00:34:28.73M 2015-10-01T23:32:39.609Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.868 34.646 1504.4716 00:34:28.92M 2015-10-01T23:32:39.813Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.869 34.646 1504.4730 00:34:29.14M 2015-10-01T23:32:40.015Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.869 34.646 1504.4727 00:34:29.35M 2015-10-01T23:32:40.219Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.874 34.651 1504.4783 00:34:29.54M 2015-10-01T23:32:40.419Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.874 34.651 1504.4783 00:34:29.74M 2015-10-01T23:32:40.624Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.874 34.651 1504.4778 00:34:29.94M 2015-10-01T23:32:40.824Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.874 34.651 1504.4779 00:34:30.16M 2015-10-01T23:32:41.029Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.874 34.650 1504.4777 00:34:30.36M 2015-10-01T23:32:41.229Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.873 34.649 1504.4774 00:34:30.56M 2015-10-01T23:32:41.434Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.873 34.649 1504.4771 00:34:30.76M 2015-10-01T23:32:41.639Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.873 34.649 1504.4773 00:34:30.96M 2015-10-01T23:32:41.839Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.873 34.649 1504.4777 00:34:31.18M 2015-10-01T23:32:42.044Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.872 34.648 1504.4780 00:34:31.37M 2015-10-01T23:32:42.264Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.872 34.647 1504.4781 00:34:31.57M 2015-10-01T23:32:42.449Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.871 34.646 1504.4774 00:34:31.79M 2015-10-01T23:32:42.654Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.870 34.646 1504.4771 00:34:31.97M 2015-10-01T23:32:42.854Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.869 34.645 1504.4762 00:34:32.19M 2015-10-01T23:32:43.059Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.869 34.645 1504.4762 00:34:32.38M 2015-10-01T23:32:43.264Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.868 34.644 1504.4764 00:34:32.59M 2015-10-01T23:32:43.464Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.868 34.643 1504.4752 00:34:32.79M 2015-10-01T23:32:43.669Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.867 34.643 1504.4745 00:34:33.00M 2015-10-01T23:32:43.869Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.642 1504.4739 00:34:33.20M 2015-10-01T23:32:44.074Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.866 34.641 1504.4735 00:34:33.40M 2015-10-01T23:32:44.274Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.641 1504.4733 00:34:33.60M 2015-10-01T23:32:44.479Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.866 34.641 1504.4735 00:34:33.80M 2015-10-01T23:32:44.684Z|I-OCEAN7-304-XXXX| 25.00 14.315 41.865 34.641 1504.4733 00:34:34.02M 2015-10-01T23:32:44.889Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4723 00:34:34.22M 2015-10-01T23:32:45.089Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.865 34.640 1504.4724 00:34:34.42M 2015-10-01T23:32:45.289Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4728 00:34:34.62M 2015-10-01T23:32:45.495Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4729 00:34:34.82M 2015-10-01T23:32:45.699Z|I-OCEAN7-304-XXXX| 24.97 14.315 41.865 34.641 1504.4731 00:34:35.04M 2015-10-01T23:32:45.899Z|I-OCEAN7-304-XXXX| 24.95 14.315 41.865 34.640 1504.4725 00:34:35.23M 2015-10-01T23:32:46.104Z|I-OCEAN7-304-XXXX| 24.99 14.315 41.865 34.640 1504.4727 00:34:35.43M 2015-10-01T23:32:46.335Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.864 34.640 1504.4724 00:34:35.63M 2015-10-01T23:32:46.509Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.865 34.640 1504.4724 00:34:35.83M 2015-10-01T23:32:46.729Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4725 00:34:36.05M 2015-10-01T23:32:46.914Z|I-OCEAN7-304-XXXX| 25.04 14.315 41.866 34.641 1504.4736 00:34:36.27M 2015-10-01T23:32:47.119Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.866 34.642 1504.4735 00:34:36.45M 2015-10-01T23:32:47.324Z|I-OCEAN7-304-XXXX| 25.06 14.315 41.866 34.642 1504.4740 00:34:36.64M 2015-10-01T23:32:47.524Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.866 34.642 1504.4725 00:34:36.85M 2015-10-01T23:32:47.729Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.642 1504.4730 00:34:37.07M 2015-10-01T23:32:47.929Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.866 34.642 1504.4729 00:34:37.26M 2015-10-01T23:32:48.134Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.865 34.641 1504.4724 00:34:37.46M 2015-10-01T23:32:48.339Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.865 34.641 1504.4717 00:34:37.66M 2015-10-01T23:32:48.539Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.865 34.641 1504.4717 00:34:37.86M 2015-10-01T23:32:48.744Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.865 34.642 1504.4717 00:34:38.08M 2015-10-01T23:32:48.944Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4694 00:34:38.28M 2015-10-01T23:32:49.154Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.862 34.639 1504.4685 00:34:38.48M 2015-10-01T23:32:49.354Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4701 00:34:38.68M 2015-10-01T23:32:49.554Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.641 1504.4700 00:34:38.88M 2015-10-01T23:32:49.759Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.864 34.640 1504.4701 00:34:39.09M 2015-10-01T23:32:49.964Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.867 34.643 1504.4733 00:34:39.29M 2015-10-01T23:32:50.164Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4725 00:34:39.49M 2015-10-01T23:32:50.369Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4727 00:34:39.69M 2015-10-01T23:32:50.569Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.642 1504.4729 00:34:39.89M 2015-10-01T23:32:50.774Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.866 34.642 1504.4724 00:34:40.11M 2015-10-01T23:32:50.974Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4716 00:34:40.31M 2015-10-01T23:32:51.199Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.866 34.642 1504.4709 00:34:40.51M 2015-10-01T23:32:51.379Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4719 00:34:40.72M 2015-10-01T23:32:51.584Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4722 00:34:40.90M 2015-10-01T23:32:51.789Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.866 34.643 1504.4714 00:34:41.12M 2015-10-01T23:32:51.994Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.866 34.643 1504.4701 00:34:41.32M 2015-10-01T23:32:52.194Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.866 34.643 1504.4695 00:34:41.52M 2015-10-01T23:32:52.399Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4692 00:34:41.72M 2015-10-01T23:32:52.599Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4686 00:34:41.92M 2015-10-01T23:32:52.804Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.866 34.643 1504.4684 00:34:42.14M 2015-10-01T23:32:53.009Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.865 34.643 1504.4679 00:34:42.34M 2015-10-01T23:32:53.209Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.865 34.643 1504.4677 00:34:42.54M 2015-10-01T23:32:53.414Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4679 00:34:42.74M 2015-10-01T23:32:53.620Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.864 34.642 1504.4673 00:34:42.93M 2015-10-01T23:32:53.819Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.642 1504.4664 00:34:43.16M 2015-10-01T23:32:54.019Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4666 00:34:43.35M 2015-10-01T23:32:54.224Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4670 00:34:43.55M 2015-10-01T23:32:54.429Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.864 34.642 1504.4672 00:34:43.75M 2015-10-01T23:32:54.629Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4664 00:34:43.95M 2015-10-01T23:32:54.834Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.863 34.641 1504.4672 00:34:44.17M 2015-10-01T23:32:55.039Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.863 34.640 1504.4679 00:34:44.37M 2015-10-01T23:32:55.239Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.862 34.639 1504.4677 00:34:44.57M 2015-10-01T23:32:55.444Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.861 34.638 1504.4674 00:34:44.76M 2015-10-01T23:32:55.664Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.861 34.638 1504.4677 00:34:44.96M 2015-10-01T23:32:55.849Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.861 34.637 1504.4684 00:34:45.20M 2015-10-01T23:32:56.049Z|I-OCEAN7-304-XXXX| 25.01 14.315 41.861 34.637 1504.4680 00:34:45.38M 2015-10-01T23:32:56.254Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.861 34.638 1504.4674 00:34:45.58M 2015-10-01T23:32:56.459Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.861 34.638 1504.4666 00:34:45.78M 2015-10-01T23:32:56.659Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.861 34.638 1504.4668 00:34:46.00M 2015-10-01T23:32:56.864Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.861 34.638 1504.4666 00:34:46.20M 2015-10-01T23:32:57.069Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.861 34.639 1504.4661 00:34:46.40M 2015-10-01T23:32:57.269Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.639 1504.4655 00:34:46.60M 2015-10-01T23:32:57.469Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.862 34.639 1504.4661 00:34:46.80M 2015-10-01T23:32:57.674Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.862 34.640 1504.4655 00:34:47.01M 2015-10-01T23:32:57.880Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.640 1504.4657 00:34:47.21M 2015-10-01T23:32:58.084Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.640 1504.4664 00:34:47.41M 2015-10-01T23:32:58.284Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.641 1504.4674 00:34:47.61M 2015-10-01T23:32:58.489Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.864 34.641 1504.4677 00:34:47.81M 2015-10-01T23:32:58.695Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.864 34.641 1504.4685 00:34:48.03M 2015-10-01T23:32:58.894Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.864 34.641 1504.4695 00:34:48.23M 2015-10-01T23:32:59.135Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.865 34.642 1504.4697 00:34:48.43M 2015-10-01T23:32:59.299Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.866 34.642 1504.4709 00:34:48.63M 2015-10-01T23:32:59.504Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.867 34.643 1504.4728 00:34:48.83M 2015-10-01T23:32:59.709Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.867 34.643 1504.4727 00:34:49.04M 2015-10-01T23:32:59.909Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.868 34.644 1504.4744 00:34:49.24M