2015-10-01T23:30:00.032Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.864 34.643 1504.4661 00:31:49.35M 2015-10-01T23:30:00.232Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.865 34.644 1504.4656 00:31:49.55M 2015-10-01T23:30:00.437Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.867 34.645 1504.4672 00:31:49.75M 2015-10-01T23:30:00.637Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.647 1504.4692 00:31:49.95M 2015-10-01T23:30:00.842Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.647 1504.4692 00:31:50.17M 2015-10-01T23:30:01.042Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.647 1504.4700 00:31:50.37M 2015-10-01T23:30:01.247Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.869 34.647 1504.4703 00:31:50.57M 2015-10-01T23:30:01.467Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.869 34.647 1504.4705 00:31:50.77M 2015-10-01T23:30:01.652Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.868 34.647 1504.4692 00:31:51.00M 2015-10-01T23:30:01.857Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.647 1504.4700 00:31:51.18M 2015-10-01T23:30:02.059Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.646 1504.4696 00:31:51.38M 2015-10-01T23:30:02.262Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.646 1504.4702 00:31:51.58M 2015-10-01T23:30:02.462Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4666 00:31:51.78M 2015-10-01T23:30:02.667Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4678 00:31:52.00M 2015-10-01T23:30:02.872Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.642 1504.4679 00:31:52.20M 2015-10-01T23:30:03.072Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.642 1504.4669 00:31:52.40M 2015-10-01T23:30:03.277Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.865 34.642 1504.4672 00:31:52.59M 2015-10-01T23:30:03.477Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.864 34.642 1504.4669 00:31:52.79M 2015-10-01T23:30:03.682Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4672 00:31:53.01M 2015-10-01T23:30:03.882Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.863 34.641 1504.4666 00:31:53.21M 2015-10-01T23:30:04.087Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.864 34.642 1504.4678 00:31:53.41M 2015-10-01T23:30:04.292Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.864 34.642 1504.4663 00:31:53.61M 2015-10-01T23:30:04.492Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4663 00:31:53.81M 2015-10-01T23:30:04.699Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4668 00:31:54.03M 2015-10-01T23:30:04.902Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.643 1504.4657 00:31:54.23M 2015-10-01T23:30:05.102Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.864 34.642 1504.4645 00:31:54.43M 2015-10-01T23:30:05.307Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.863 34.642 1504.4633 00:31:54.62M 2015-10-01T23:30:05.512Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.863 34.642 1504.4624 00:31:54.82M 2015-10-01T23:30:05.712Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4603 00:31:55.04M 2015-10-01T23:30:05.932Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.864 34.644 1504.4619 00:31:55.24M 2015-10-01T23:30:06.117Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.863 34.643 1504.4604 00:31:55.46M 2015-10-01T23:30:06.322Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.643 1504.4584 00:31:55.64M 2015-10-01T23:30:06.522Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4580 00:31:55.84M 2015-10-01T23:30:06.727Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.862 34.643 1504.4578 00:31:56.06M 2015-10-01T23:30:06.932Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.861 34.642 1504.4568 00:31:56.25M 2015-10-01T23:30:07.134Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.861 34.642 1504.4562 00:31:56.46M 2015-10-01T23:30:07.338Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.861 34.643 1504.4559 00:31:56.66M 2015-10-01T23:30:07.537Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4564 00:31:56.85M 2015-10-01T23:30:07.742Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4562 00:31:57.07M 2015-10-01T23:30:07.947Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.641 1504.4563 00:31:57.27M 2015-10-01T23:30:08.147Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4578 00:31:57.47M 2015-10-01T23:30:08.352Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4598 00:31:57.67M 2015-10-01T23:30:08.552Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.864 34.644 1504.4618 00:31:57.87M 2015-10-01T23:30:08.757Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.864 34.644 1504.4629 00:31:58.09M 2015-10-01T23:30:08.962Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.865 34.644 1504.4641 00:31:58.29M 2015-10-01T23:30:09.167Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.865 34.644 1504.4659 00:31:58.49M 2015-10-01T23:30:09.367Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.866 34.644 1504.4679 00:31:58.69M 2015-10-01T23:30:09.567Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4679 00:31:58.88M 2015-10-01T23:30:09.772Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.643 1504.4675 00:31:59.10M 2015-10-01T23:30:09.978Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4669 00:31:59.30M 2015-10-01T23:30:10.182Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4673 00:31:59.50M 2015-10-01T23:30:10.402Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.643 1504.4663 00:31:59.70M 2015-10-01T23:30:10.587Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.643 1504.4666 00:31:59.92M 2015-10-01T23:30:10.787Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.643 1504.4656 00:32:00.12M 2015-10-01T23:30:10.992Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.864 34.642 1504.4662 00:32:00.31M 2015-10-01T23:30:11.192Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.863 34.642 1504.4648 00:32:00.51M 2015-10-01T23:30:11.397Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.863 34.641 1504.4635 00:32:00.71M 2015-10-01T23:30:11.602Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.862 34.641 1504.4634 00:32:00.91M 2015-10-01T23:30:11.802Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.866 34.644 1504.4675 00:32:01.13M 2015-10-01T23:30:12.007Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.866 34.645 1504.4681 00:32:01.33M 2015-10-01T23:30:12.207Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4619 00:32:01.53M 2015-10-01T23:30:12.412Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.861 34.640 1504.4598 00:32:01.73M 2015-10-01T23:30:12.620Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.860 34.639 1504.4591 00:32:01.93M 2015-10-01T23:30:12.817Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.861 34.640 1504.4602 00:32:02.15M 2015-10-01T23:30:13.022Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4608 00:32:02.34M 2015-10-01T23:30:13.222Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4624 00:32:02.54M 2015-10-01T23:30:13.427Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.861 34.640 1504.4635 00:32:02.74M 2015-10-01T23:30:13.632Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4647 00:32:02.94M 2015-10-01T23:30:13.832Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.863 34.641 1504.4650 00:32:03.16M 2015-10-01T23:30:14.032Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.864 34.642 1504.4656 00:32:03.36M 2015-10-01T23:30:14.242Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.863 34.642 1504.4648 00:32:03.56M 2015-10-01T23:30:14.442Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.863 34.642 1504.4647 00:32:03.76M 2015-10-01T23:30:14.642Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.864 34.642 1504.4659 00:32:03.96M 2015-10-01T23:30:14.862Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.864 34.642 1504.4669 00:32:04.18M 2015-10-01T23:30:15.052Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.864 34.642 1504.4668 00:32:04.39M 2015-10-01T23:30:15.259Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.864 34.642 1504.4657 00:32:04.57M 2015-10-01T23:30:15.457Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.642 1504.4656 00:32:04.78M 2015-10-01T23:30:15.657Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4651 00:32:04.97M 2015-10-01T23:30:15.862Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4648 00:32:05.19M 2015-10-01T23:30:16.067Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.641 1504.4650 00:32:05.39M 2015-10-01T23:30:16.267Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.641 1504.4640 00:32:05.59M 2015-10-01T23:30:16.472Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.862 34.641 1504.4640 00:32:05.79M 2015-10-01T23:30:16.695Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.626 1504.4448 00:32:06.01M 2015-10-01T23:30:16.882Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.808 34.591 1504.4042 00:32:06.21M 2015-10-01T23:30:17.082Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.800 34.584 1504.3953 00:32:06.41M 2015-10-01T23:30:17.287Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.798 34.582 1504.3928 00:32:06.60M 2015-10-01T23:30:17.487Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.797 34.581 1504.3917 00:32:06.80M 2015-10-01T23:30:17.688Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.796 34.580 1504.3906 00:32:07.02M 2015-10-01T23:30:17.893Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.814 34.597 1504.4102 00:32:07.22M 2015-10-01T23:30:18.098Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.821 34.603 1504.4181 00:32:07.42M 2015-10-01T23:30:18.302Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.822 34.604 1504.4200 00:32:07.62M 2015-10-01T23:30:18.503Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.822 34.604 1504.4197 00:32:07.82M 2015-10-01T23:30:18.707Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.821 34.603 1504.4180 00:32:08.04M 2015-10-01T23:30:18.912Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.819 34.601 1504.4159 00:32:08.24M 2015-10-01T23:30:19.112Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.830 34.611 1504.4280 00:32:08.44M 2015-10-01T23:30:19.332Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.836 34.617 1504.4342 00:32:08.64M 2015-10-01T23:30:19.522Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.837 34.618 1504.4360 00:32:08.85M 2015-10-01T23:30:19.723Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.854 34.633 1504.4540 00:32:09.05M 2015-10-01T23:30:19.923Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.871 34.650 1504.4728 00:32:09.25M 2015-10-01T23:30:20.127Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.868 34.645 1504.4723 00:32:09.45M 2015-10-01T23:30:20.332Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4717 00:32:09.65M 2015-10-01T23:30:20.532Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4709 00:32:09.85M 2015-10-01T23:30:20.738Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.866 34.643 1504.4708 00:32:10.07M 2015-10-01T23:30:20.975Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.860 34.638 1504.4652 00:32:10.27M 2015-10-01T23:30:21.143Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.860 34.637 1504.4651 00:32:10.46M 2015-10-01T23:30:21.348Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.862 34.639 1504.4675 00:32:10.66M 2015-10-01T23:30:21.548Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.863 34.640 1504.4690 00:32:10.86M 2015-10-01T23:30:21.753Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.864 34.640 1504.4703 00:32:11.08M 2015-10-01T23:30:21.953Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.641 1504.4705 00:32:11.28M 2015-10-01T23:30:22.158Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.641 1504.4702 00:32:11.48M 2015-10-01T23:30:22.363Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.864 34.641 1504.4695 00:32:11.68M 2015-10-01T23:30:22.563Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.641 1504.4691 00:32:11.88M 2015-10-01T23:30:22.768Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.864 34.641 1504.4694 00:32:12.10M 2015-10-01T23:30:22.973Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.641 1504.4683 00:32:12.30M 2015-10-01T23:30:23.173Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.864 34.641 1504.4674 00:32:12.50M 2015-10-01T23:30:23.373Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.640 1504.4673 00:32:12.69M 2015-10-01T23:30:23.578Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.863 34.640 1504.4681 00:32:12.89M 2015-10-01T23:30:23.798Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.863 34.640 1504.4681 00:32:13.11M 2015-10-01T23:30:23.983Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.863 34.640 1504.4688 00:32:13.33M 2015-10-01T23:30:24.188Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4697 00:32:13.51M 2015-10-01T23:30:24.393Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4708 00:32:13.71M 2015-10-01T23:30:24.593Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4705 00:32:13.91M 2015-10-01T23:30:24.793Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4695 00:32:14.13M 2015-10-01T23:30:24.998Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4697 00:32:14.32M 2015-10-01T23:30:25.203Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.864 34.641 1504.4706 00:32:14.52M 2015-10-01T23:30:25.408Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.865 34.642 1504.4720 00:32:14.72M 2015-10-01T23:30:25.614Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.866 34.642 1504.4728 00:32:14.92M 2015-10-01T23:30:25.813Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.866 34.642 1504.4733 00:32:15.14M 2015-10-01T23:30:26.018Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.867 34.643 1504.4738 00:32:15.34M 2015-10-01T23:30:26.218Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.867 34.643 1504.4738 00:32:15.54M 2015-10-01T23:30:26.423Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.867 34.644 1504.4740 00:32:15.74M 2015-10-01T23:30:26.623Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4736 00:32:15.94M 2015-10-01T23:30:26.828Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.868 34.644 1504.4739 00:32:16.16M 2015-10-01T23:30:27.033Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.644 1504.4734 00:32:16.36M 2015-10-01T23:30:27.233Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.866 34.643 1504.4717 00:32:16.56M 2015-10-01T23:30:27.438Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.643 1504.4712 00:32:16.75M 2015-10-01T23:30:27.638Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.642 1504.4709 00:32:16.95M 2015-10-01T23:30:27.843Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.866 34.642 1504.4714 00:32:17.17M 2015-10-01T23:30:28.043Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.865 34.642 1504.4708 00:32:17.37M 2015-10-01T23:30:28.263Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.866 34.642 1504.4714 00:32:17.57M 2015-10-01T23:30:28.453Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4709 00:32:17.78M 2015-10-01T23:30:28.653Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4709 00:32:17.97M 2015-10-01T23:30:28.853Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4718 00:32:18.19M 2015-10-01T23:30:29.059Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.644 1504.4716 00:32:18.38M 2015-10-01T23:30:29.258Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4712 00:32:18.58M 2015-10-01T23:30:29.468Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4708 00:32:18.78M 2015-10-01T23:30:29.673Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4696 00:32:19.00M 2015-10-01T23:30:29.873Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4694 00:32:19.20M 2015-10-01T23:30:30.078Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4681 00:32:19.40M 2015-10-01T23:30:30.278Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.864 34.643 1504.4672 00:32:19.60M 2015-10-01T23:30:30.483Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.864 34.642 1504.4669 00:32:19.80M 2015-10-01T23:30:30.683Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4659 00:32:20.02M 2015-10-01T23:30:30.883Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.641 1504.4658 00:32:20.22M 2015-10-01T23:30:31.093Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.641 1504.4656 00:32:20.41M 2015-10-01T23:30:31.298Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.862 34.640 1504.4639 00:32:20.61M 2015-10-01T23:30:31.498Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.854 34.633 1504.4554 00:32:20.81M 2015-10-01T23:30:31.735Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.855 34.634 1504.4556 00:32:21.03M 2015-10-01T23:30:31.898Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.855 34.634 1504.4557 00:32:21.23M 2015-10-01T23:30:32.108Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.856 34.634 1504.4568 00:32:21.43M 2015-10-01T23:30:32.308Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.856 34.635 1504.4590 00:32:21.63M 2015-10-01T23:30:32.513Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.857 34.636 1504.4597 00:32:21.83M 2015-10-01T23:30:32.733Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.858 34.636 1504.4596 00:32:22.05M 2015-10-01T23:30:32.918Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.858 34.636 1504.4607 00:32:22.26M 2015-10-01T23:30:33.123Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.859 34.637 1504.4620 00:32:22.44M 2015-10-01T23:30:33.323Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.860 34.638 1504.4639 00:32:22.64M 2015-10-01T23:30:33.523Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.861 34.638 1504.4647 00:32:22.84M 2015-10-01T23:30:33.733Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.639 1504.4650 00:32:23.06M 2015-10-01T23:30:33.933Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.862 34.640 1504.4650 00:32:23.26M 2015-10-01T23:30:34.138Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.863 34.641 1504.4664 00:32:23.46M 2015-10-01T23:30:34.339Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4678 00:32:23.66M 2015-10-01T23:30:34.543Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.643 1504.4680 00:32:23.86M 2015-10-01T23:30:34.743Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4685 00:32:24.08M 2015-10-01T23:30:34.948Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4688 00:32:24.27M 2015-10-01T23:30:35.153Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4688 00:32:24.47M 2015-10-01T23:30:35.374Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.644 1504.4694 00:32:24.67M 2015-10-01T23:30:35.558Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4705 00:32:24.87M 2015-10-01T23:30:35.763Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4707 00:32:25.09M 2015-10-01T23:30:35.963Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.865 34.643 1504.4694 00:32:25.29M 2015-10-01T23:30:36.163Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.643 1504.4681 00:32:25.49M 2015-10-01T23:30:36.368Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.643 1504.4681 00:32:25.69M 2015-10-01T23:30:36.573Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.866 34.643 1504.4683 00:32:25.89M 2015-10-01T23:30:36.773Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4683 00:32:26.11M 2015-10-01T23:30:36.980Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4686 00:32:26.30M 2015-10-01T23:30:37.203Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.867 34.644 1504.4695 00:32:26.50M 2015-10-01T23:30:37.389Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4690 00:32:26.72M 2015-10-01T23:30:37.589Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4688 00:32:26.90M 2015-10-01T23:30:37.793Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4692 00:32:27.12M 2015-10-01T23:30:37.993Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.866 34.644 1504.4688 00:32:27.32M 2015-10-01T23:30:38.215Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4688 00:32:27.52M 2015-10-01T23:30:38.398Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4678 00:32:27.72M 2015-10-01T23:30:38.603Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4672 00:32:27.92M 2015-10-01T23:30:38.808Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.644 1504.4664 00:32:28.14M 2015-10-01T23:30:39.008Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.866 34.644 1504.4669 00:32:28.34M 2015-10-01T23:30:39.208Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4673 00:32:28.53M 2015-10-01T23:30:39.413Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.866 34.645 1504.4675 00:32:28.73M 2015-10-01T23:30:39.620Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.866 34.644 1504.4689 00:32:28.93M 2015-10-01T23:30:39.819Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4692 00:32:29.15M 2015-10-01T23:30:40.023Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4696 00:32:29.35M 2015-10-01T23:30:40.223Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.644 1504.4696 00:32:29.55M 2015-10-01T23:30:40.428Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.643 1504.4695 00:32:29.75M 2015-10-01T23:30:40.633Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.866 34.644 1504.4695 00:32:29.95M 2015-10-01T23:30:40.833Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.644 1504.4697 00:32:30.17M 2015-10-01T23:30:41.038Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4694 00:32:30.36M 2015-10-01T23:30:41.238Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4694 00:32:30.56M 2015-10-01T23:30:41.448Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.867 34.645 1504.4691 00:32:30.76M 2015-10-01T23:30:41.663Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.867 34.646 1504.4681 00:32:30.96M 2015-10-01T23:30:41.848Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.868 34.646 1504.4685 00:32:31.20M 2015-10-01T23:30:42.053Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.867 34.646 1504.4683 00:32:31.38M 2015-10-01T23:30:42.259Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.868 34.646 1504.4692 00:32:31.58M 2015-10-01T23:30:42.459Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.868 34.646 1504.4692 00:32:31.78M 2015-10-01T23:30:42.664Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.868 34.646 1504.4688 00:32:32.00M 2015-10-01T23:30:42.864Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.867 34.645 1504.4686 00:32:32.19M 2015-10-01T23:30:43.069Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4690 00:32:32.39M 2015-10-01T23:30:43.274Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4680 00:32:32.59M 2015-10-01T23:30:43.474Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4677 00:32:32.79M 2015-10-01T23:30:43.684Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.643 1504.4672 00:32:33.01M 2015-10-01T23:30:43.879Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.643 1504.4667 00:32:33.21M 2015-10-01T23:30:44.084Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.864 34.643 1504.4664 00:32:33.41M 2015-10-01T23:30:44.284Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.865 34.642 1504.4672 00:32:33.61M 2015-10-01T23:30:44.489Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4679 00:32:33.80M 2015-10-01T23:30:44.694Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4680 00:32:34.03M 2015-10-01T23:30:44.934Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.865 34.642 1504.4680 00:32:34.22M 2015-10-01T23:30:45.099Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4683 00:32:34.42M 2015-10-01T23:30:45.299Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.864 34.642 1504.4680 00:32:34.62M 2015-10-01T23:30:45.504Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.865 34.642 1504.4692 00:32:34.82M 2015-10-01T23:30:45.709Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.642 1504.4694 00:32:35.04M 2015-10-01T23:30:45.914Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.865 34.642 1504.4700 00:32:35.24M 2015-10-01T23:30:46.129Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.866 34.643 1504.4708 00:32:35.44M 2015-10-01T23:30:46.314Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4709 00:32:35.65M 2015-10-01T23:30:46.524Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.866 34.643 1504.4708 00:32:35.84M 2015-10-01T23:30:46.724Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.643 1504.4705 00:32:36.06M 2015-10-01T23:30:46.929Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4700 00:32:36.25M 2015-10-01T23:30:47.129Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.866 34.644 1504.4691 00:32:36.45M 2015-10-01T23:30:47.334Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4691 00:32:36.65M 2015-10-01T23:30:47.539Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4686 00:32:36.85M 2015-10-01T23:30:47.775Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.866 34.644 1504.4691 00:32:37.07M 2015-10-01T23:30:47.939Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.866 34.644 1504.4680 00:32:37.27M 2015-10-01T23:30:48.144Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4683 00:32:37.47M 2015-10-01T23:30:48.349Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4678 00:32:37.67M 2015-10-01T23:30:48.549Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4675 00:32:37.87M 2015-10-01T23:30:48.754Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4672 00:32:38.09M 2015-10-01T23:30:48.959Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.866 34.644 1504.4673 00:32:38.28M 2015-10-01T23:30:49.159Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.865 34.643 1504.4680 00:32:38.48M 2015-10-01T23:30:49.364Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4685 00:32:38.68M 2015-10-01T23:30:49.564Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.644 1504.4700 00:32:38.88M 2015-10-01T23:30:49.769Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4703 00:32:39.10M 2015-10-01T23:30:49.974Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4713 00:32:39.30M 2015-10-01T23:30:50.174Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4722 00:32:39.50M 2015-10-01T23:30:50.379Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.868 34.645 1504.4720 00:32:39.70M 2015-10-01T23:30:50.599Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.868 34.645 1504.4722 00:32:39.90M 2015-10-01T23:30:50.784Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4714 00:32:40.13M 2015-10-01T23:30:50.989Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4714 00:32:40.31M 2015-10-01T23:30:51.189Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.867 34.645 1504.4717 00:32:40.51M 2015-10-01T23:30:51.394Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.868 34.645 1504.4719 00:32:40.71M 2015-10-01T23:30:51.599Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.868 34.645 1504.4718 00:32:40.91M 2015-10-01T23:30:51.799Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.867 34.644 1504.4714 00:32:41.13M 2015-10-01T23:30:51.999Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.867 34.644 1504.4709 00:32:41.33M 2015-10-01T23:30:52.204Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.867 34.644 1504.4702 00:32:41.53M 2015-10-01T23:30:52.409Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.867 34.644 1504.4700 00:32:41.72M 2015-10-01T23:30:52.609Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.866 34.644 1504.4695 00:32:41.93M 2015-10-01T23:30:52.814Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.866 34.643 1504.4695 00:32:42.14M 2015-10-01T23:30:53.019Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.644 1504.4709 00:32:42.35M 2015-10-01T23:30:53.219Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.867 34.645 1504.4711 00:32:42.54M 2015-10-01T23:30:53.424Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.643 1504.4691 00:32:42.74M 2015-10-01T23:30:53.629Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.865 34.642 1504.4691 00:32:42.94M 2015-10-01T23:30:53.829Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.864 34.641 1504.4698 00:32:43.16M 2015-10-01T23:30:54.034Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.642 1504.4718 00:32:43.36M 2015-10-01T23:30:54.234Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.866 34.643 1504.4729 00:32:43.56M 2015-10-01T23:30:54.439Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.867 34.643 1504.4734 00:32:43.76M 2015-10-01T23:30:54.639Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.868 34.644 1504.4736 00:32:43.96M 2015-10-01T23:30:54.844Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.861 34.638 1504.4663 00:32:44.17M 2015-10-01T23:30:55.064Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.860 34.637 1504.4645 00:32:44.37M 2015-10-01T23:30:55.254Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.858 34.636 1504.4628 00:32:44.59M 2015-10-01T23:30:55.454Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.857 34.635 1504.4609 00:32:44.77M 2015-10-01T23:30:55.654Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.856 34.633 1504.4594 00:32:44.97M 2015-10-01T23:30:55.859Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.855 34.633 1504.4575 00:32:45.19M 2015-10-01T23:30:56.064Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.854 34.632 1504.4567 00:32:45.39M 2015-10-01T23:30:56.264Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.854 34.632 1504.4567 00:32:45.59M 2015-10-01T23:30:56.469Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.854 34.632 1504.4569 00:32:45.78M 2015-10-01T23:30:56.674Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.854 34.632 1504.4576 00:32:46.01M 2015-10-01T23:30:56.874Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.855 34.633 1504.4580 00:32:46.20M 2015-10-01T23:30:57.079Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.855 34.633 1504.4581 00:32:46.40M 2015-10-01T23:30:57.279Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.855 34.633 1504.4575 00:32:46.60M 2015-10-01T23:30:57.484Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.855 34.634 1504.4575 00:32:46.80M 2015-10-01T23:30:57.684Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.855 34.633 1504.4603 00:32:47.02M 2015-10-01T23:30:57.889Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.856 34.633 1504.4608 00:32:47.22M 2015-10-01T23:30:58.094Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.856 34.633 1504.4619 00:32:47.42M 2015-10-01T23:30:58.294Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.857 34.634 1504.4630 00:32:47.62M 2015-10-01T23:30:58.499Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.857 34.634 1504.4636 00:32:47.82M 2015-10-01T23:30:58.704Z|I-OCEAN7-304-XXXX| 25.02 14.315 41.858 34.635 1504.4655 00:32:48.03M 2015-10-01T23:30:58.904Z|I-OCEAN7-304-XXXX| 24.98 14.315 41.859 34.635 1504.4667 00:32:48.24M 2015-10-01T23:30:59.109Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.858 34.634 1504.4675 00:32:48.43M 2015-10-01T23:30:59.309Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.858 34.634 1504.4685 00:32:48.63M 2015-10-01T23:30:59.529Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.858 34.633 1504.4686 00:32:48.83M 2015-10-01T23:30:59.719Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.858 34.633 1504.4684 00:32:49.07M 2015-10-01T23:30:59.919Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.858 34.633 1504.4680 00:32:49.25M