2015-10-01T23:29:00.174Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.860 34.639 1504.4620 00:30:49.45M 2015-10-01T23:29:00.339Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.860 34.639 1504.4607 00:30:49.66M 2015-10-01T23:29:00.539Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4613 00:30:49.85M 2015-10-01T23:29:00.744Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.640 1504.4608 00:30:50.07M 2015-10-01T23:29:00.949Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4606 00:30:50.27M 2015-10-01T23:29:01.149Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4603 00:30:50.47M 2015-10-01T23:29:01.354Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.641 1504.4592 00:30:50.67M 2015-10-01T23:29:01.559Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.641 1504.4589 00:30:50.87M 2015-10-01T23:29:01.759Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.861 34.641 1504.4587 00:30:51.09M 2015-10-01T23:29:01.964Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.861 34.641 1504.4584 00:30:51.29M 2015-10-01T23:29:02.164Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.861 34.641 1504.4590 00:30:51.48M 2015-10-01T23:29:02.364Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4601 00:30:51.68M 2015-10-01T23:29:02.569Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.861 34.641 1504.4608 00:30:51.88M 2015-10-01T23:29:02.774Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4617 00:30:52.10M 2015-10-01T23:29:02.974Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4594 00:30:52.30M 2015-10-01T23:29:03.179Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4597 00:30:52.50M 2015-10-01T23:29:03.399Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4590 00:30:52.70M 2015-10-01T23:29:03.589Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.642 1504.4584 00:30:52.91M 2015-10-01T23:29:03.784Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.861 34.642 1504.4586 00:30:53.12M 2015-10-01T23:29:03.989Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.641 1504.4584 00:30:53.31M 2015-10-01T23:29:04.194Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.642 1504.4579 00:30:53.51M 2015-10-01T23:29:04.399Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.861 34.642 1504.4572 00:30:53.71M 2015-10-01T23:29:04.599Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4584 00:30:53.91M 2015-10-01T23:29:04.804Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.861 34.642 1504.4585 00:30:54.13M 2015-10-01T23:29:05.009Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4584 00:30:54.33M 2015-10-01T23:29:05.209Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4589 00:30:54.53M 2015-10-01T23:29:05.414Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4590 00:30:54.73M 2015-10-01T23:29:05.619Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4590 00:30:54.93M 2015-10-01T23:29:05.819Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.861 34.642 1504.4587 00:30:55.15M 2015-10-01T23:29:06.024Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4592 00:30:55.34M 2015-10-01T23:29:06.243Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.861 34.644 1504.4535 00:30:55.54M 2015-10-01T23:29:06.429Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.862 34.645 1504.4541 00:30:55.74M 2015-10-01T23:29:06.629Z|I-OCEAN7-304-XXXX| 25.06 14.307 41.862 34.645 1504.4542 00:30:55.94M 2015-10-01T23:29:06.834Z|I-OCEAN7-304-XXXX| 25.06 14.307 41.862 34.645 1504.4535 00:30:56.16M 2015-10-01T23:29:07.039Z|I-OCEAN7-304-XXXX| 25.05 14.307 41.862 34.644 1504.4535 00:30:56.36M 2015-10-01T23:29:07.239Z|I-OCEAN7-304-XXXX| 25.06 14.307 41.861 34.644 1504.4536 00:30:56.56M 2015-10-01T23:29:07.444Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.862 34.644 1504.4540 00:30:56.76M 2015-10-01T23:29:07.644Z|I-OCEAN7-304-XXXX| 25.04 14.307 41.862 34.645 1504.4543 00:30:56.96M 2015-10-01T23:29:07.870Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.862 34.645 1504.4551 00:30:57.17M 2015-10-01T23:29:08.055Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.863 34.645 1504.4563 00:30:57.39M 2015-10-01T23:29:08.255Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.863 34.645 1504.4578 00:30:57.57M 2015-10-01T23:29:08.459Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.863 34.644 1504.4576 00:30:57.77M 2015-10-01T23:29:08.659Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.863 34.644 1504.4591 00:30:57.97M 2015-10-01T23:29:08.864Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.644 1504.4602 00:30:58.19M 2015-10-01T23:29:09.070Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4617 00:30:58.39M 2015-10-01T23:29:09.274Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.863 34.642 1504.4640 00:30:58.59M 2015-10-01T23:29:09.474Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.642 1504.4645 00:30:58.79M 2015-10-01T23:29:09.674Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.864 34.643 1504.4655 00:30:59.00M 2015-10-01T23:29:09.880Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.864 34.643 1504.4661 00:30:59.20M 2015-10-01T23:29:10.085Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.865 34.644 1504.4662 00:30:59.40M 2015-10-01T23:29:10.289Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.644 1504.4669 00:30:59.60M 2015-10-01T23:29:10.490Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.865 34.643 1504.4677 00:30:59.80M 2015-10-01T23:29:10.695Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.865 34.643 1504.4673 00:31:00.02M 2015-10-01T23:29:10.895Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.865 34.642 1504.4683 00:31:00.22M 2015-10-01T23:29:11.099Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.865 34.642 1504.4683 00:31:00.42M 2015-10-01T23:29:11.300Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.864 34.642 1504.4673 00:31:00.62M 2015-10-01T23:29:11.504Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.864 34.642 1504.4670 00:31:00.82M 2015-10-01T23:29:11.710Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.864 34.641 1504.4679 00:31:01.04M 2015-10-01T23:29:11.910Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4658 00:31:01.23M 2015-10-01T23:29:12.110Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.862 34.641 1504.4641 00:31:01.43M 2015-10-01T23:29:12.330Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.862 34.641 1504.4629 00:31:01.63M 2015-10-01T23:29:12.520Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.640 1504.4612 00:31:01.85M 2015-10-01T23:29:12.725Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.639 1504.4613 00:31:02.05M 2015-10-01T23:29:12.920Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.860 34.639 1504.4609 00:31:02.25M 2015-10-01T23:29:13.130Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.860 34.639 1504.4607 00:31:02.44M 2015-10-01T23:29:13.330Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.859 34.639 1504.4602 00:31:02.65M 2015-10-01T23:29:13.535Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.639 1504.4595 00:31:02.85M 2015-10-01T23:29:13.735Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.638 1504.4584 00:31:03.06M 2015-10-01T23:29:13.940Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.859 34.639 1504.4578 00:31:03.26M 2015-10-01T23:29:14.140Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.859 34.639 1504.4575 00:31:03.46M 2015-10-01T23:29:14.345Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.859 34.639 1504.4564 00:31:03.66M 2015-10-01T23:29:14.550Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.859 34.640 1504.4564 00:31:03.86M 2015-10-01T23:29:14.755Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.860 34.640 1504.4559 00:31:04.08M 2015-10-01T23:29:14.950Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.860 34.640 1504.4561 00:31:04.28M 2015-10-01T23:29:15.160Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.860 34.641 1504.4565 00:31:04.48M 2015-10-01T23:29:15.360Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.860 34.641 1504.4564 00:31:04.68M 2015-10-01T23:29:15.565Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.641 1504.4576 00:31:04.88M 2015-10-01T23:29:15.770Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.861 34.642 1504.4578 00:31:05.10M 2015-10-01T23:29:15.970Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.861 34.642 1504.4574 00:31:05.29M 2015-10-01T23:29:16.175Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4576 00:31:05.49M 2015-10-01T23:29:16.380Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.643 1504.4579 00:31:05.69M 2015-10-01T23:29:16.581Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4583 00:31:05.89M 2015-10-01T23:29:16.800Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4589 00:31:06.11M 2015-10-01T23:29:16.985Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4596 00:31:06.32M 2015-10-01T23:29:17.190Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4597 00:31:06.51M 2015-10-01T23:29:17.390Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.862 34.642 1504.4612 00:31:06.71M 2015-10-01T23:29:17.595Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.642 1504.4613 00:31:06.90M 2015-10-01T23:29:17.800Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4604 00:31:07.13M 2015-10-01T23:29:18.000Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4604 00:31:07.32M 2015-10-01T23:29:18.215Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4604 00:31:07.52M 2015-10-01T23:29:18.405Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4607 00:31:07.72M 2015-10-01T23:29:18.610Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.642 1504.4608 00:31:07.92M 2015-10-01T23:29:18.810Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4611 00:31:08.14M 2015-10-01T23:29:19.015Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4608 00:31:08.34M 2015-10-01T23:29:19.255Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.641 1504.4600 00:31:08.54M 2015-10-01T23:29:19.420Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4604 00:31:08.74M 2015-10-01T23:29:19.625Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4606 00:31:08.94M 2015-10-01T23:29:19.830Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4607 00:31:09.16M 2015-10-01T23:29:20.030Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4607 00:31:09.35M 2015-10-01T23:29:20.235Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4611 00:31:09.55M 2015-10-01T23:29:20.440Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.869 34.649 1504.4684 00:31:09.75M 2015-10-01T23:29:20.640Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.870 34.649 1504.4689 00:31:09.95M 2015-10-01T23:29:20.845Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.871 34.650 1504.4695 00:31:10.17M 2015-10-01T23:29:21.050Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.870 34.650 1504.4695 00:31:10.37M 2015-10-01T23:29:21.265Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.870 34.649 1504.4690 00:31:10.57M 2015-10-01T23:29:21.450Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.870 34.649 1504.4683 00:31:10.78M 2015-10-01T23:29:21.655Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.869 34.649 1504.4672 00:31:10.97M 2015-10-01T23:29:21.860Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.869 34.649 1504.4670 00:31:11.18M 2015-10-01T23:29:22.060Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.868 34.648 1504.4666 00:31:11.38M 2015-10-01T23:29:22.265Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.867 34.647 1504.4659 00:31:11.58M 2015-10-01T23:29:22.465Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.866 34.646 1504.4637 00:31:11.78M 2015-10-01T23:29:22.670Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.866 34.646 1504.4633 00:31:12.00M 2015-10-01T23:29:22.875Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.645 1504.4629 00:31:12.20M 2015-10-01T23:29:23.080Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.865 34.645 1504.4624 00:31:12.40M 2015-10-01T23:29:23.280Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4622 00:31:12.60M 2015-10-01T23:29:23.480Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.864 34.644 1504.4615 00:31:12.80M 2015-10-01T23:29:23.685Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4614 00:31:13.02M 2015-10-01T23:29:23.890Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4617 00:31:13.22M 2015-10-01T23:29:24.090Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.863 34.643 1504.4625 00:31:13.41M 2015-10-01T23:29:24.295Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.870 34.650 1504.4701 00:31:13.61M 2015-10-01T23:29:24.495Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.865 34.644 1504.4648 00:31:13.81M 2015-10-01T23:29:24.700Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4634 00:31:14.03M 2015-10-01T23:29:24.905Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4614 00:31:14.23M 2015-10-01T23:29:25.105Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4600 00:31:14.43M 2015-10-01T23:29:25.310Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.860 34.640 1504.4594 00:31:14.63M 2015-10-01T23:29:25.515Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.859 34.639 1504.4579 00:31:14.83M 2015-10-01T23:29:25.735Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.859 34.639 1504.4572 00:31:15.05M 2015-10-01T23:29:25.920Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.858 34.638 1504.4563 00:31:15.26M 2015-10-01T23:29:26.125Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.859 34.639 1504.4570 00:31:15.44M 2015-10-01T23:29:26.325Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.857 34.638 1504.4557 00:31:15.64M 2015-10-01T23:29:26.530Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.858 34.638 1504.4557 00:31:15.84M 2015-10-01T23:29:26.735Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.860 34.640 1504.4567 00:31:16.06M 2015-10-01T23:29:26.935Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.860 34.641 1504.4576 00:31:16.26M 2015-10-01T23:29:27.135Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.860 34.641 1504.4575 00:31:16.46M 2015-10-01T23:29:27.340Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.861 34.642 1504.4574 00:31:16.66M 2015-10-01T23:29:27.545Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.862 34.642 1504.4583 00:31:16.86M 2015-10-01T23:29:27.745Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.862 34.643 1504.4589 00:31:17.07M 2015-10-01T23:29:27.950Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.863 34.644 1504.4592 00:31:17.27M 2015-10-01T23:29:28.155Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.644 1504.4606 00:31:17.47M 2015-10-01T23:29:28.355Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.863 34.644 1504.4604 00:31:17.67M 2015-10-01T23:29:28.560Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4602 00:31:17.87M 2015-10-01T23:29:28.760Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4609 00:31:18.09M 2015-10-01T23:29:28.965Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.642 1504.4613 00:31:18.29M 2015-10-01T23:29:29.165Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4618 00:31:18.49M 2015-10-01T23:29:29.370Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4619 00:31:18.69M 2015-10-01T23:29:29.575Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4615 00:31:18.88M 2015-10-01T23:29:29.775Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4618 00:31:19.10M 2015-10-01T23:29:29.980Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4619 00:31:19.30M 2015-10-01T23:29:30.200Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4625 00:31:19.50M 2015-10-01T23:29:30.385Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4622 00:31:19.72M 2015-10-01T23:29:30.590Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.642 1504.4623 00:31:19.90M 2015-10-01T23:29:30.790Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4631 00:31:20.12M 2015-10-01T23:29:30.995Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4626 00:31:20.32M 2015-10-01T23:29:31.200Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4625 00:31:20.52M 2015-10-01T23:29:31.400Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4620 00:31:20.72M 2015-10-01T23:29:31.600Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4619 00:31:20.92M 2015-10-01T23:29:31.805Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4618 00:31:21.13M 2015-10-01T23:29:32.010Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4607 00:31:21.33M 2015-10-01T23:29:32.210Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4603 00:31:21.53M 2015-10-01T23:29:32.415Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4611 00:31:21.73M 2015-10-01T23:29:32.618Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4619 00:31:21.93M 2015-10-01T23:29:32.821Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4625 00:31:22.15M 2015-10-01T23:29:33.025Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4607 00:31:22.35M 2015-10-01T23:29:33.226Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4609 00:31:22.55M 2015-10-01T23:29:33.455Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4609 00:31:22.74M 2015-10-01T23:29:33.636Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4609 00:31:22.94M 2015-10-01T23:29:33.836Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4602 00:31:23.16M 2015-10-01T23:29:34.040Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4596 00:31:23.36M 2015-10-01T23:29:34.241Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.862 34.642 1504.4592 00:31:23.56M 2015-10-01T23:29:34.446Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.642 1504.4595 00:31:23.76M 2015-10-01T23:29:34.666Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.643 1504.4594 00:31:23.96M 2015-10-01T23:29:34.851Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.642 1504.4586 00:31:24.19M 2015-10-01T23:29:35.055Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.643 1504.4591 00:31:24.38M 2015-10-01T23:29:35.256Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.862 34.643 1504.4594 00:31:24.58M 2015-10-01T23:29:35.461Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.642 1504.4590 00:31:24.78M 2015-10-01T23:29:35.666Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.865 34.645 1504.4628 00:31:25.00M 2015-10-01T23:29:35.871Z|I-OCEAN7-304-XXXX| 24.98 14.307 41.865 34.648 1504.4558 00:31:25.20M 2015-10-01T23:29:36.066Z|I-OCEAN7-304-XXXX| 25.02 14.307 41.865 34.648 1504.4561 00:31:25.39M 2015-10-01T23:29:36.271Z|I-OCEAN7-304-XXXX| 25.02 14.307 41.865 34.648 1504.4558 00:31:25.59M 2015-10-01T23:29:36.476Z|I-OCEAN7-304-XXXX| 25.02 14.307 41.865 34.647 1504.4564 00:31:25.79M 2015-10-01T23:29:36.681Z|I-OCEAN7-304-XXXX| 24.97 14.307 41.865 34.647 1504.4562 00:31:26.01M 2015-10-01T23:29:36.881Z|I-OCEAN7-304-XXXX| 25.03 14.307 41.864 34.647 1504.4565 00:31:26.21M 2015-10-01T23:29:37.086Z|I-OCEAN7-304-XXXX| 25.03 14.307 41.865 34.647 1504.4564 00:31:26.41M 2015-10-01T23:29:37.286Z|I-OCEAN7-304-XXXX| 25.01 14.307 41.864 34.647 1504.4557 00:31:26.61M 2015-10-01T23:29:37.491Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.864 34.646 1504.4569 00:31:26.80M 2015-10-01T23:29:37.698Z|I-OCEAN7-304-XXXX| 25.04 14.308 41.864 34.645 1504.4575 00:31:27.02M 2015-10-01T23:29:37.897Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.863 34.645 1504.4579 00:31:27.22M 2015-10-01T23:29:38.101Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.863 34.644 1504.4584 00:31:27.42M 2015-10-01T23:29:38.301Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.862 34.643 1504.4584 00:31:27.62M 2015-10-01T23:29:38.534Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4592 00:31:27.82M 2015-10-01T23:29:38.706Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.643 1504.4597 00:31:28.04M 2015-10-01T23:29:38.935Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4604 00:31:28.24M 2015-10-01T23:29:39.131Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.861 34.641 1504.4601 00:31:28.44M 2015-10-01T23:29:39.316Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4601 00:31:28.65M 2015-10-01T23:29:39.521Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4608 00:31:28.83M 2015-10-01T23:29:39.726Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.863 34.643 1504.4612 00:31:29.05M 2015-10-01T23:29:39.926Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4620 00:31:29.25M 2015-10-01T23:29:40.131Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.643 1504.4623 00:31:29.45M 2015-10-01T23:29:40.339Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.863 34.643 1504.4620 00:31:29.65M 2015-10-01T23:29:40.537Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.863 34.643 1504.4622 00:31:29.85M 2015-10-01T23:29:40.741Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.863 34.643 1504.4620 00:31:30.07M 2015-10-01T23:29:40.946Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.863 34.643 1504.4615 00:31:30.27M 2015-10-01T23:29:41.146Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.863 34.642 1504.4617 00:31:30.47M 2015-10-01T23:29:41.351Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.863 34.643 1504.4613 00:31:30.67M 2015-10-01T23:29:41.551Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4600 00:31:30.87M 2015-10-01T23:29:41.756Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4594 00:31:31.08M 2015-10-01T23:29:41.956Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4589 00:31:31.28M 2015-10-01T23:29:42.161Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4592 00:31:31.48M 2015-10-01T23:29:42.366Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4589 00:31:31.68M 2015-10-01T23:29:42.566Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.861 34.642 1504.4580 00:31:31.88M 2015-10-01T23:29:42.771Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.640 1504.4607 00:31:32.10M 2015-10-01T23:29:42.971Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.861 34.640 1504.4614 00:31:32.30M 2015-10-01T23:29:43.177Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.861 34.640 1504.4617 00:31:32.49M 2015-10-01T23:29:43.381Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4630 00:31:32.69M 2015-10-01T23:29:43.596Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4628 00:31:32.89M 2015-10-01T23:29:43.786Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.640 1504.4633 00:31:33.13M 2015-10-01T23:29:43.991Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.861 34.639 1504.4634 00:31:33.31M 2015-10-01T23:29:44.191Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.861 34.639 1504.4637 00:31:33.51M 2015-10-01T23:29:44.396Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.639 1504.4640 00:31:33.71M 2015-10-01T23:29:44.596Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4635 00:31:33.91M 2015-10-01T23:29:44.801Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.861 34.640 1504.4634 00:31:34.13M 2015-10-01T23:29:45.006Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.861 34.640 1504.4633 00:31:34.33M 2015-10-01T23:29:45.206Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.640 1504.4624 00:31:34.53M 2015-10-01T23:29:45.411Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4622 00:31:34.72M 2015-10-01T23:29:45.611Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.861 34.641 1504.4622 00:31:34.93M 2015-10-01T23:29:45.816Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.640 1504.4622 00:31:35.14M 2015-10-01T23:29:46.016Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.861 34.640 1504.4622 00:31:35.34M 2015-10-01T23:29:46.221Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.862 34.640 1504.4624 00:31:35.54M 2015-10-01T23:29:46.426Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.641 1504.4628 00:31:35.74M 2015-10-01T23:29:46.654Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.862 34.641 1504.4634 00:31:35.94M 2015-10-01T23:29:46.831Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4630 00:31:36.16M 2015-10-01T23:29:47.031Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.641 1504.4625 00:31:36.36M 2015-10-01T23:29:47.236Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4626 00:31:36.55M 2015-10-01T23:29:47.441Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.641 1504.4624 00:31:36.75M 2015-10-01T23:29:47.646Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.862 34.641 1504.4636 00:31:36.95M 2015-10-01T23:29:47.846Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.862 34.641 1504.4623 00:31:37.17M 2015-10-01T23:29:48.061Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4622 00:31:37.37M 2015-10-01T23:29:48.251Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.862 34.642 1504.4617 00:31:37.58M 2015-10-01T23:29:48.451Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.863 34.642 1504.4611 00:31:37.77M 2015-10-01T23:29:48.656Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.863 34.643 1504.4603 00:31:37.97M 2015-10-01T23:29:48.861Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.863 34.643 1504.4595 00:31:38.19M 2015-10-01T23:29:49.061Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4590 00:31:38.39M 2015-10-01T23:29:49.266Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.862 34.643 1504.4587 00:31:38.58M 2015-10-01T23:29:49.471Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.643 1504.4584 00:31:38.79M 2015-10-01T23:29:49.695Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.862 34.642 1504.4590 00:31:39.00M 2015-10-01T23:29:49.881Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.862 34.642 1504.4594 00:31:39.20M 2015-10-01T23:29:50.081Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.862 34.642 1504.4589 00:31:39.40M 2015-10-01T23:29:50.281Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.862 34.642 1504.4600 00:31:39.60M 2015-10-01T23:29:50.495Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.642 1504.4612 00:31:39.80M 2015-10-01T23:29:50.691Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.862 34.641 1504.4622 00:31:40.02M 2015-10-01T23:29:50.891Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4646 00:31:40.22M 2015-10-01T23:29:51.098Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.639 1504.4646 00:31:40.42M 2015-10-01T23:29:51.296Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.861 34.639 1504.4647 00:31:40.62M 2015-10-01T23:29:51.501Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.861 34.639 1504.4646 00:31:40.81M 2015-10-01T23:29:51.735Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.861 34.639 1504.4648 00:31:41.03M 2015-10-01T23:29:51.906Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.862 34.639 1504.4653 00:31:41.23M 2015-10-01T23:29:52.106Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4651 00:31:41.43M 2015-10-01T23:29:52.335Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4639 00:31:41.63M 2015-10-01T23:29:52.531Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4639 00:31:41.83M 2015-10-01T23:29:52.721Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.862 34.640 1504.4636 00:31:42.06M 2015-10-01T23:29:52.921Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.862 34.640 1504.4640 00:31:42.25M 2015-10-01T23:29:53.121Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.862 34.641 1504.4628 00:31:42.45M 2015-10-01T23:29:53.326Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.862 34.641 1504.4629 00:31:42.64M 2015-10-01T23:29:53.531Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4619 00:31:42.85M 2015-10-01T23:29:53.731Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.862 34.641 1504.4617 00:31:43.06M 2015-10-01T23:29:53.936Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4626 00:31:43.26M 2015-10-01T23:29:54.141Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.642 1504.4620 00:31:43.46M 2015-10-01T23:29:54.341Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.642 1504.4614 00:31:43.66M 2015-10-01T23:29:54.541Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4612 00:31:43.86M 2015-10-01T23:29:54.751Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.862 34.641 1504.4609 00:31:44.08M 2015-10-01T23:29:54.952Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.861 34.641 1504.4607 00:31:44.28M 2015-10-01T23:29:55.156Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4618 00:31:44.48M 2015-10-01T23:29:55.356Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4622 00:31:44.67M 2015-10-01T23:29:55.575Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.862 34.641 1504.4626 00:31:44.87M 2015-10-01T23:29:55.761Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.862 34.641 1504.4631 00:31:45.09M 2015-10-01T23:29:55.966Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.862 34.641 1504.4639 00:31:45.29M 2015-10-01T23:29:56.171Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.640 1504.4652 00:31:45.49M 2015-10-01T23:29:56.371Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.862 34.640 1504.4666 00:31:45.69M 2015-10-01T23:29:56.576Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.863 34.640 1504.4675 00:31:45.89M 2015-10-01T23:29:56.814Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.862 34.639 1504.4668 00:31:46.11M 2015-10-01T23:29:57.002Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.862 34.639 1504.4655 00:31:46.31M 2015-10-01T23:29:57.187Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.862 34.639 1504.4667 00:31:46.52M 2015-10-01T23:29:57.387Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.862 34.640 1504.4668 00:31:46.71M 2015-10-01T23:29:57.592Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.862 34.639 1504.4674 00:31:46.90M 2015-10-01T23:29:57.814Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.862 34.639 1504.4678 00:31:47.12M 2015-10-01T23:29:57.997Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.863 34.639 1504.4681 00:31:47.32M 2015-10-01T23:29:58.202Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4677 00:31:47.52M 2015-10-01T23:29:58.407Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.863 34.640 1504.4684 00:31:47.72M 2015-10-01T23:29:58.607Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.863 34.641 1504.4648 00:31:47.92M 2015-10-01T23:29:58.807Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.863 34.641 1504.4656 00:31:48.14M 2015-10-01T23:29:59.012Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.863 34.641 1504.4659 00:31:48.34M 2015-10-01T23:29:59.212Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.863 34.642 1504.4662 00:31:48.54M 2015-10-01T23:29:59.418Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.863 34.642 1504.4653 00:31:48.73M 2015-10-01T23:29:59.622Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.863 34.642 1504.4651 00:31:48.93M 2015-10-01T23:29:59.827Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.863 34.642 1504.4651 00:31:49.15M