2015-10-01T23:25:00.139Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.642 1504.4532 00:26:49.45M 2015-10-01T23:25:00.344Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.859 34.642 1504.4529 00:26:49.65M 2015-10-01T23:25:00.544Z|I-OCEAN7-304-XXXX| 25.09 14.307 41.860 34.642 1504.4520 00:26:49.85M 2015-10-01T23:25:00.749Z|I-OCEAN7-304-XXXX| 25.10 14.307 41.860 34.643 1504.4519 00:26:50.07M 2015-10-01T23:25:00.949Z|I-OCEAN7-304-XXXX| 25.08 14.307 41.860 34.643 1504.4518 00:26:50.27M 2015-10-01T23:25:01.174Z|I-OCEAN7-304-XXXX| 25.08 14.307 41.860 34.643 1504.4523 00:26:50.46M 2015-10-01T23:25:01.359Z|I-OCEAN7-304-XXXX| 25.08 14.307 41.860 34.643 1504.4521 00:26:50.66M 2015-10-01T23:25:01.559Z|I-OCEAN7-304-XXXX| 25.10 14.307 41.860 34.643 1504.4525 00:26:50.86M 2015-10-01T23:25:01.764Z|I-OCEAN7-304-XXXX| 25.10 14.307 41.860 34.643 1504.4529 00:26:51.08M 2015-10-01T23:25:01.964Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.860 34.643 1504.4526 00:26:51.28M 2015-10-01T23:25:02.189Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.859 34.642 1504.4526 00:26:51.48M 2015-10-01T23:25:02.374Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.642 1504.4532 00:26:51.69M 2015-10-01T23:25:02.574Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.859 34.642 1504.4529 00:26:51.88M 2015-10-01T23:25:02.779Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.859 34.641 1504.4531 00:26:52.09M 2015-10-01T23:25:02.984Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.859 34.641 1504.4529 00:26:52.30M 2015-10-01T23:25:03.184Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4537 00:26:52.50M 2015-10-01T23:25:03.384Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.641 1504.4541 00:26:52.69M 2015-10-01T23:25:03.594Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.640 1504.4539 00:26:52.89M 2015-10-01T23:25:03.794Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4539 00:26:53.11M 2015-10-01T23:25:03.994Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4539 00:26:53.31M 2015-10-01T23:25:04.199Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4545 00:26:53.51M 2015-10-01T23:25:04.404Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4553 00:26:53.71M 2015-10-01T23:25:04.604Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4558 00:26:53.91M 2015-10-01T23:25:04.809Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4553 00:26:54.12M 2015-10-01T23:25:05.014Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.858 34.639 1504.4540 00:26:54.32M 2015-10-01T23:25:05.214Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.858 34.640 1504.4543 00:26:54.52M 2015-10-01T23:25:05.414Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4545 00:26:54.72M 2015-10-01T23:25:05.619Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4552 00:26:54.92M 2015-10-01T23:25:05.824Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.640 1504.4550 00:26:55.14M 2015-10-01T23:25:06.029Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4554 00:26:55.34M 2015-10-01T23:25:06.229Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4548 00:26:55.54M 2015-10-01T23:25:06.434Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4557 00:26:55.74M 2015-10-01T23:25:06.654Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4554 00:26:55.93M 2015-10-01T23:25:06.839Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4569 00:26:56.17M 2015-10-01T23:25:07.044Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4585 00:26:56.36M 2015-10-01T23:25:07.244Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4583 00:26:56.55M 2015-10-01T23:25:07.449Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4580 00:26:56.75M 2015-10-01T23:25:07.654Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4589 00:26:56.95M 2015-10-01T23:25:07.904Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4598 00:26:57.17M 2015-10-01T23:25:08.059Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.642 1504.4604 00:26:57.42M 2015-10-01T23:25:08.259Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4611 00:26:57.57M 2015-10-01T23:25:08.464Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.642 1504.4619 00:26:57.77M 2015-10-01T23:25:08.664Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4628 00:26:57.97M 2015-10-01T23:25:08.869Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4631 00:26:58.18M 2015-10-01T23:25:09.074Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.863 34.642 1504.4626 00:26:58.38M 2015-10-01T23:25:09.274Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4634 00:26:58.58M 2015-10-01T23:25:09.494Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4628 00:26:58.78M 2015-10-01T23:25:09.684Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.862 34.642 1504.4628 00:26:59.00M 2015-10-01T23:25:09.884Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.862 34.641 1504.4633 00:26:59.20M 2015-10-01T23:25:10.089Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.641 1504.4628 00:26:59.40M 2015-10-01T23:25:10.294Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.862 34.642 1504.4626 00:26:59.60M 2015-10-01T23:25:10.494Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.862 34.642 1504.4633 00:26:59.80M 2015-10-01T23:25:10.694Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4634 00:27:00.02M 2015-10-01T23:25:10.899Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.863 34.642 1504.4639 00:27:00.22M 2015-10-01T23:25:11.119Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.863 34.642 1504.4636 00:27:00.41M 2015-10-01T23:25:11.304Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.862 34.642 1504.4630 00:27:00.63M 2015-10-01T23:25:11.509Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.862 34.641 1504.4634 00:27:00.81M 2015-10-01T23:25:11.734Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.861 34.641 1504.4626 00:27:01.03M 2015-10-01T23:25:11.914Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.861 34.641 1504.4626 00:27:01.23M 2015-10-01T23:25:12.134Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.861 34.641 1504.4625 00:27:01.43M 2015-10-01T23:25:12.324Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.861 34.640 1504.4622 00:27:01.63M 2015-10-01T23:25:12.524Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.640 1504.4611 00:27:01.83M 2015-10-01T23:25:12.724Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4602 00:27:02.04M 2015-10-01T23:25:12.929Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.640 1504.4595 00:27:02.24M 2015-10-01T23:25:13.134Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.639 1504.4592 00:27:02.44M 2015-10-01T23:25:13.334Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4579 00:27:02.64M 2015-10-01T23:25:13.539Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4580 00:27:02.84M 2015-10-01T23:25:13.744Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4585 00:27:03.06M 2015-10-01T23:25:13.944Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.858 34.638 1504.4579 00:27:03.26M 2015-10-01T23:25:14.149Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.858 34.638 1504.4581 00:27:03.46M 2015-10-01T23:25:14.349Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4579 00:27:03.66M 2015-10-01T23:25:14.574Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4576 00:27:03.86M 2015-10-01T23:25:14.759Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.858 34.637 1504.4580 00:27:04.07M 2015-10-01T23:25:14.960Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.858 34.637 1504.4596 00:27:04.28M 2015-10-01T23:25:15.159Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.858 34.637 1504.4591 00:27:04.47M 2015-10-01T23:25:15.364Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.858 34.637 1504.4594 00:27:04.67M 2015-10-01T23:25:15.584Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.858 34.637 1504.4601 00:27:04.87M 2015-10-01T23:25:15.774Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4591 00:27:05.11M 2015-10-01T23:25:15.974Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.858 34.638 1504.4589 00:27:05.29M 2015-10-01T23:25:16.179Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.639 1504.4596 00:27:05.49M 2015-10-01T23:25:16.379Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.859 34.639 1504.4592 00:27:05.69M 2015-10-01T23:25:16.584Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.859 34.639 1504.4592 00:27:05.89M 2015-10-01T23:25:16.789Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.859 34.639 1504.4589 00:27:06.11M 2015-10-01T23:25:16.989Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.859 34.638 1504.4594 00:27:06.30M 2015-10-01T23:25:17.194Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.859 34.638 1504.4590 00:27:06.50M 2015-10-01T23:25:17.394Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.858 34.638 1504.4590 00:27:06.70M 2015-10-01T23:25:17.599Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.641 1504.4525 00:27:06.90M 2015-10-01T23:25:17.804Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.858 34.641 1504.4521 00:27:07.12M 2015-10-01T23:25:18.005Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.858 34.641 1504.4513 00:27:07.32M 2015-10-01T23:25:18.210Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.641 1504.4519 00:27:07.52M 2015-10-01T23:25:18.415Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.858 34.641 1504.4520 00:27:07.72M 2015-10-01T23:25:18.615Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4523 00:27:07.92M 2015-10-01T23:25:18.820Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.642 1504.4523 00:27:08.14M 2015-10-01T23:25:19.019Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4528 00:27:08.33M 2015-10-01T23:25:19.225Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.642 1504.4535 00:27:08.53M 2015-10-01T23:25:19.425Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4545 00:27:08.73M 2015-10-01T23:25:19.629Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.641 1504.4548 00:27:08.93M 2015-10-01T23:25:19.834Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4554 00:27:09.15M 2015-10-01T23:25:20.055Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4557 00:27:09.35M 2015-10-01T23:25:20.239Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.641 1504.4563 00:27:09.56M 2015-10-01T23:25:20.445Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4565 00:27:09.75M 2015-10-01T23:25:20.645Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4580 00:27:09.95M 2015-10-01T23:25:20.850Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4584 00:27:10.16M 2015-10-01T23:25:21.049Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4590 00:27:10.36M 2015-10-01T23:25:21.255Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4595 00:27:10.56M 2015-10-01T23:25:21.455Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.860 34.643 1504.4541 00:27:10.76M 2015-10-01T23:25:21.660Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.860 34.642 1504.4534 00:27:10.96M 2015-10-01T23:25:21.865Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.859 34.642 1504.4531 00:27:11.18M 2015-10-01T23:25:22.065Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4529 00:27:11.38M 2015-10-01T23:25:22.270Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.859 34.642 1504.4513 00:27:11.58M 2015-10-01T23:25:22.470Z|I-OCEAN7-304-XXXX| 25.18 14.306 41.859 34.642 1504.4507 00:27:11.78M 2015-10-01T23:25:22.675Z|I-OCEAN7-304-XXXX| 25.12 14.306 41.858 34.642 1504.4492 00:27:11.97M 2015-10-01T23:25:22.880Z|I-OCEAN7-304-XXXX| 25.12 14.306 41.858 34.642 1504.4493 00:27:12.19M 2015-10-01T23:25:23.085Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.859 34.642 1504.4509 00:27:12.39M 2015-10-01T23:25:23.285Z|I-OCEAN7-304-XXXX| 25.11 14.307 41.859 34.642 1504.4515 00:27:12.59M 2015-10-01T23:25:23.485Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4520 00:27:12.79M 2015-10-01T23:25:23.690Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4532 00:27:13.01M 2015-10-01T23:25:23.895Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.640 1504.4545 00:27:13.21M 2015-10-01T23:25:24.095Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.858 34.639 1504.4550 00:27:13.41M 2015-10-01T23:25:24.300Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.639 1504.4554 00:27:13.61M 2015-10-01T23:25:24.520Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.638 1504.4562 00:27:13.81M 2015-10-01T23:25:24.705Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4572 00:27:14.04M 2015-10-01T23:25:24.905Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.858 34.637 1504.4578 00:27:14.22M 2015-10-01T23:25:25.110Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.858 34.638 1504.4586 00:27:14.42M 2015-10-01T23:25:25.315Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.858 34.638 1504.4589 00:27:14.62M 2015-10-01T23:25:25.515Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.858 34.637 1504.4589 00:27:14.82M 2015-10-01T23:25:25.734Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.858 34.637 1504.4587 00:27:15.04M 2015-10-01T23:25:25.925Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.857 34.637 1504.4584 00:27:15.24M 2015-10-01T23:25:26.125Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.857 34.637 1504.4578 00:27:15.44M 2015-10-01T23:25:26.330Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.857 34.637 1504.4573 00:27:15.64M 2015-10-01T23:25:26.530Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.857 34.637 1504.4572 00:27:15.84M 2015-10-01T23:25:26.735Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.858 34.638 1504.4564 00:27:16.05M 2015-10-01T23:25:26.940Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.857 34.638 1504.4557 00:27:16.25M 2015-10-01T23:25:27.140Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.858 34.638 1504.4553 00:27:16.45M 2015-10-01T23:25:27.345Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.858 34.638 1504.4550 00:27:16.65M 2015-10-01T23:25:27.550Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.857 34.638 1504.4545 00:27:16.85M 2015-10-01T23:25:27.750Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4532 00:27:17.07M 2015-10-01T23:25:27.955Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.858 34.639 1504.4524 00:27:17.27M 2015-10-01T23:25:28.174Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.857 34.639 1504.4519 00:27:17.47M 2015-10-01T23:25:28.360Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4524 00:27:17.67M 2015-10-01T23:25:28.560Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4531 00:27:17.86M 2015-10-01T23:25:28.765Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.858 34.640 1504.4536 00:27:18.08M 2015-10-01T23:25:28.985Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.640 1504.4535 00:27:18.28M 2015-10-01T23:25:29.175Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.858 34.640 1504.4526 00:27:18.50M 2015-10-01T23:25:29.375Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.640 1504.4532 00:27:18.68M 2015-10-01T23:25:29.575Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4530 00:27:18.88M 2015-10-01T23:25:29.780Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4532 00:27:19.10M 2015-10-01T23:25:29.985Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.857 34.639 1504.4531 00:27:19.30M 2015-10-01T23:25:30.185Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.857 34.638 1504.4539 00:27:19.50M 2015-10-01T23:25:30.390Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.857 34.638 1504.4545 00:27:19.70M 2015-10-01T23:25:30.595Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4553 00:27:19.89M 2015-10-01T23:25:30.795Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4558 00:27:20.11M 2015-10-01T23:25:31.000Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4557 00:27:20.31M 2015-10-01T23:25:31.200Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.857 34.637 1504.4563 00:27:20.51M 2015-10-01T23:25:31.405Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4556 00:27:20.71M 2015-10-01T23:25:31.610Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4553 00:27:20.91M 2015-10-01T23:25:31.810Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4556 00:27:21.13M 2015-10-01T23:25:32.054Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4558 00:27:21.33M 2015-10-01T23:25:32.220Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4568 00:27:21.53M 2015-10-01T23:25:32.454Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4568 00:27:21.73M 2015-10-01T23:25:32.625Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4568 00:27:21.92M 2015-10-01T23:25:32.825Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.639 1504.4572 00:27:22.14M 2015-10-01T23:25:33.030Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.639 1504.4574 00:27:22.34M 2015-10-01T23:25:33.235Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.859 34.639 1504.4570 00:27:22.54M 2015-10-01T23:25:33.450Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4575 00:27:22.74M 2015-10-01T23:25:33.640Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.640 1504.4564 00:27:22.96M 2015-10-01T23:25:33.840Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4573 00:27:23.16M 2015-10-01T23:25:34.045Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4579 00:27:23.36M 2015-10-01T23:25:34.250Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4585 00:27:23.56M 2015-10-01T23:25:34.450Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4589 00:27:23.76M 2015-10-01T23:25:34.650Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.642 1504.4589 00:27:23.96M 2015-10-01T23:25:34.856Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.642 1504.4592 00:27:24.17M 2015-10-01T23:25:35.061Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.642 1504.4590 00:27:24.37M 2015-10-01T23:25:35.265Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.642 1504.4587 00:27:24.57M 2015-10-01T23:25:35.465Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.642 1504.4590 00:27:24.77M 2015-10-01T23:25:35.670Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4581 00:27:24.97M 2015-10-01T23:25:35.870Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.861 34.643 1504.4567 00:27:25.19M 2015-10-01T23:25:36.075Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.861 34.643 1504.4559 00:27:25.39M 2015-10-01T23:25:36.275Z|I-OCEAN7-304-XXXX| 25.03 14.308 41.861 34.643 1504.4548 00:27:25.59M 2015-10-01T23:25:36.494Z|I-OCEAN7-304-XXXX| 25.02 14.308 41.861 34.643 1504.4541 00:27:25.78M 2015-10-01T23:25:36.685Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.861 34.643 1504.4546 00:27:26.00M 2015-10-01T23:25:36.885Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.861 34.642 1504.4552 00:27:26.20M 2015-10-01T23:25:37.090Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.642 1504.4552 00:27:26.40M 2015-10-01T23:25:37.294Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.642 1504.4553 00:27:26.60M 2015-10-01T23:25:37.496Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4558 00:27:26.80M 2015-10-01T23:25:37.700Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4557 00:27:27.02M 2015-10-01T23:25:37.916Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.642 1504.4553 00:27:27.22M 2015-10-01T23:25:38.105Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4557 00:27:27.43M 2015-10-01T23:25:38.305Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4551 00:27:27.62M 2015-10-01T23:25:38.510Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.860 34.642 1504.4547 00:27:27.81M 2015-10-01T23:25:38.715Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.641 1504.4552 00:27:28.03M 2015-10-01T23:25:38.915Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.642 1504.4554 00:27:28.23M 2015-10-01T23:25:39.115Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4573 00:27:28.43M 2015-10-01T23:25:39.325Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.861 34.642 1504.4580 00:27:28.63M 2015-10-01T23:25:39.520Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4587 00:27:28.83M 2015-10-01T23:25:39.730Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4583 00:27:29.05M 2015-10-01T23:25:39.930Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4576 00:27:29.25M 2015-10-01T23:25:40.135Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4569 00:27:29.45M 2015-10-01T23:25:40.340Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4563 00:27:29.65M 2015-10-01T23:25:40.540Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.641 1504.4559 00:27:29.84M 2015-10-01T23:25:40.745Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.641 1504.4557 00:27:30.06M 2015-10-01T23:25:40.950Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.641 1504.4557 00:27:30.26M 2015-10-01T23:25:41.150Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.859 34.641 1504.4545 00:27:30.46M 2015-10-01T23:25:41.355Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.859 34.641 1504.4545 00:27:30.66M 2015-10-01T23:25:41.555Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.860 34.642 1504.4548 00:27:30.86M 2015-10-01T23:25:41.761Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.860 34.642 1504.4543 00:27:31.08M 2015-10-01T23:25:41.961Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.860 34.642 1504.4537 00:27:31.28M 2015-10-01T23:25:42.165Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.859 34.641 1504.4531 00:27:31.48M 2015-10-01T23:25:42.386Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4537 00:27:31.68M 2015-10-01T23:25:42.570Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4539 00:27:31.89M 2015-10-01T23:25:42.776Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.641 1504.4550 00:27:32.09M 2015-10-01T23:25:42.978Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4548 00:27:32.29M 2015-10-01T23:25:43.181Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.860 34.642 1504.4546 00:27:32.49M 2015-10-01T23:25:43.386Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4547 00:27:32.69M 2015-10-01T23:25:43.586Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.859 34.642 1504.4542 00:27:32.89M 2015-10-01T23:25:43.786Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.641 1504.4540 00:27:33.11M 2015-10-01T23:25:43.991Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4539 00:27:33.30M 2015-10-01T23:25:44.196Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4534 00:27:33.51M 2015-10-01T23:25:44.401Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4532 00:27:33.70M 2015-10-01T23:25:44.601Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.860 34.642 1504.4536 00:27:33.91M 2015-10-01T23:25:44.806Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.860 34.643 1504.4541 00:27:34.12M 2015-10-01T23:25:45.011Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.861 34.643 1504.4546 00:27:34.32M 2015-10-01T23:25:45.211Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.643 1504.4550 00:27:34.52M 2015-10-01T23:25:45.454Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.861 34.643 1504.4543 00:27:34.72M 2015-10-01T23:25:45.620Z|I-OCEAN7-304-XXXX| 25.12 14.307 41.861 34.643 1504.4542 00:27:34.92M 2015-10-01T23:25:45.821Z|I-OCEAN7-304-XXXX| 25.13 14.307 41.861 34.643 1504.4541 00:27:35.14M 2015-10-01T23:25:46.021Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.861 34.643 1504.4543 00:27:35.34M 2015-10-01T23:25:46.226Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.861 34.643 1504.4541 00:27:35.54M 2015-10-01T23:25:46.426Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.860 34.643 1504.4539 00:27:35.74M 2015-10-01T23:25:46.631Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.860 34.643 1504.4535 00:27:35.93M 2015-10-01T23:25:46.851Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.860 34.642 1504.4531 00:27:36.15M 2015-10-01T23:25:47.036Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4536 00:27:36.37M 2015-10-01T23:25:47.241Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.642 1504.4534 00:27:36.55M 2015-10-01T23:25:47.446Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.859 34.641 1504.4534 00:27:36.75M 2015-10-01T23:25:47.646Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4535 00:27:36.95M 2015-10-01T23:25:47.846Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4537 00:27:37.17M 2015-10-01T23:25:48.056Z|I-OCEAN7-304-XXXX| 25.08 14.308 41.859 34.641 1504.4539 00:27:37.36M 2015-10-01T23:25:48.259Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.860 34.642 1504.4541 00:27:37.57M 2015-10-01T23:25:48.461Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.642 1504.4548 00:27:37.76M 2015-10-01T23:25:48.661Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.860 34.642 1504.4554 00:27:37.96M 2015-10-01T23:25:48.866Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4563 00:27:38.18M 2015-10-01T23:25:49.066Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4567 00:27:38.38M 2015-10-01T23:25:49.271Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.862 34.643 1504.4578 00:27:38.58M 2015-10-01T23:25:49.476Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.863 34.644 1504.4589 00:27:38.78M 2015-10-01T23:25:49.676Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.863 34.644 1504.4595 00:27:39.00M 2015-10-01T23:25:49.881Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.864 34.645 1504.4607 00:27:39.20M 2015-10-01T23:25:50.081Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.864 34.645 1504.4611 00:27:39.40M 2015-10-01T23:25:50.286Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.864 34.645 1504.4615 00:27:39.60M 2015-10-01T23:25:50.491Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.864 34.644 1504.4631 00:27:39.80M 2015-10-01T23:25:50.691Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4628 00:27:40.01M 2015-10-01T23:25:50.898Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4630 00:27:40.21M 2015-10-01T23:25:51.101Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.864 34.644 1504.4625 00:27:40.41M 2015-10-01T23:25:51.316Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4630 00:27:40.61M 2015-10-01T23:25:51.506Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.864 34.644 1504.4625 00:27:40.82M 2015-10-01T23:25:51.711Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4620 00:27:41.03M 2015-10-01T23:25:51.911Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.864 34.644 1504.4622 00:27:41.23M 2015-10-01T23:25:52.111Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.864 34.644 1504.4623 00:27:41.43M 2015-10-01T23:25:52.316Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.864 34.644 1504.4615 00:27:41.62M 2015-10-01T23:25:52.521Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4618 00:27:41.83M 2015-10-01T23:25:52.726Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.644 1504.4622 00:27:42.04M 2015-10-01T23:25:52.926Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.644 1504.4623 00:27:42.24M 2015-10-01T23:25:53.131Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.644 1504.4624 00:27:42.44M 2015-10-01T23:25:53.331Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.644 1504.4615 00:27:42.64M 2015-10-01T23:25:53.538Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.644 1504.4612 00:27:42.84M 2015-10-01T23:25:53.741Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.863 34.644 1504.4607 00:27:43.06M 2015-10-01T23:25:53.941Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.643 1504.4608 00:27:43.26M 2015-10-01T23:25:54.146Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.863 34.643 1504.4615 00:27:43.46M 2015-10-01T23:25:54.346Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.643 1504.4611 00:27:43.66M 2015-10-01T23:25:54.551Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.862 34.643 1504.4601 00:27:43.85M 2015-10-01T23:25:54.751Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4592 00:27:44.07M 2015-10-01T23:25:54.956Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4586 00:27:44.27M 2015-10-01T23:25:55.161Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4576 00:27:44.47M 2015-10-01T23:25:55.361Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.642 1504.4575 00:27:44.67M 2015-10-01T23:25:55.566Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4572 00:27:44.87M 2015-10-01T23:25:55.786Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4558 00:27:45.09M 2015-10-01T23:25:55.971Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.641 1504.4554 00:27:45.30M 2015-10-01T23:25:56.171Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.641 1504.4547 00:27:45.48M 2015-10-01T23:25:56.381Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.860 34.641 1504.4547 00:27:45.68M 2015-10-01T23:25:56.581Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4562 00:27:45.89M 2015-10-01T23:25:56.781Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.641 1504.4562 00:27:46.10M 2015-10-01T23:25:56.986Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4563 00:27:46.30M 2015-10-01T23:25:57.186Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4564 00:27:46.50M 2015-10-01T23:25:57.391Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4563 00:27:46.70M 2015-10-01T23:25:57.591Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.860 34.642 1504.4561 00:27:46.90M 2015-10-01T23:25:57.801Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4572 00:27:47.12M 2015-10-01T23:25:58.001Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4579 00:27:47.32M 2015-10-01T23:25:58.206Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4587 00:27:47.52M 2015-10-01T23:25:58.406Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4584 00:27:47.71M 2015-10-01T23:25:58.615Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4576 00:27:47.91M 2015-10-01T23:25:58.818Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.860 34.640 1504.4579 00:27:48.13M 2015-10-01T23:25:59.017Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.859 34.640 1504.4576 00:27:48.33M 2015-10-01T23:25:59.221Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4578 00:27:48.53M 2015-10-01T23:25:59.421Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4576 00:27:48.73M 2015-10-01T23:25:59.626Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4570 00:27:48.93M 2015-10-01T23:25:59.831Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4565 00:27:49.15M