2015-10-01T23:24:00.041Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4583 00:25:49.35M 2015-10-01T23:24:00.246Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4578 00:25:49.55M 2015-10-01T23:24:00.451Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4573 00:25:49.75M 2015-10-01T23:24:00.651Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.638 1504.4570 00:25:49.95M 2015-10-01T23:24:00.858Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.857 34.638 1504.4559 00:25:50.17M 2015-10-01T23:24:01.095Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.857 34.638 1504.4554 00:25:50.37M 2015-10-01T23:24:01.261Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.857 34.639 1504.4542 00:25:50.57M 2015-10-01T23:24:01.461Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.858 34.639 1504.4535 00:25:50.77M 2015-10-01T23:24:01.666Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.857 34.639 1504.4532 00:25:50.96M 2015-10-01T23:24:01.916Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.857 34.639 1504.4532 00:25:51.18M 2015-10-01T23:24:02.071Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.857 34.639 1504.4532 00:25:51.43M 2015-10-01T23:24:02.295Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4534 00:25:51.58M 2015-10-01T23:24:02.494Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.639 1504.4535 00:25:51.78M 2015-10-01T23:24:02.681Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.858 34.640 1504.4540 00:25:52.98M 2015-10-01T23:24:02.886Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.858 34.640 1504.4540 00:25:52.20M 2015-10-01T23:24:03.086Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4581 00:25:52.40M 2015-10-01T23:24:03.291Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.859 34.638 1504.4597 00:25:52.60M 2015-10-01T23:24:03.491Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4606 00:25:52.80M 2015-10-01T23:24:03.701Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4606 00:25:53.01M 2015-10-01T23:24:03.934Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4607 00:25:53.21M 2015-10-01T23:24:04.116Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.859 34.639 1504.4592 00:25:53.41M 2015-10-01T23:24:04.334Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4589 00:25:53.63M 2015-10-01T23:24:04.511Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.859 34.639 1504.4590 00:25:53.81M 2015-10-01T23:24:04.711Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4583 00:25:54.03M 2015-10-01T23:24:04.934Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.640 1504.4580 00:25:54.23M 2015-10-01T23:24:05.121Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4584 00:25:54.43M 2015-10-01T23:24:05.321Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4579 00:25:54.63M 2015-10-01T23:24:05.526Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.860 34.640 1504.4575 00:25:54.83M 2015-10-01T23:24:05.726Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4576 00:25:55.05M 2015-10-01T23:24:05.931Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4573 00:25:55.24M 2015-10-01T23:24:06.138Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4568 00:25:55.44M 2015-10-01T23:24:06.337Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4568 00:25:55.64M 2015-10-01T23:24:06.536Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.640 1504.4575 00:25:55.84M 2015-10-01T23:24:06.741Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.640 1504.4570 00:25:56.06M 2015-10-01T23:24:06.991Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.640 1504.4581 00:25:56.26M 2015-10-01T23:24:07.146Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4583 00:25:56.50M 2015-10-01T23:24:07.351Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.639 1504.4584 00:25:56.66M 2015-10-01T23:24:07.557Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.859 34.639 1504.4594 00:25:56.86M 2015-10-01T23:24:07.762Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.639 1504.4596 00:25:57.07M 2015-10-01T23:24:07.962Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.639 1504.4594 00:25:57.27M 2015-10-01T23:24:08.166Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4598 00:25:57.47M 2015-10-01T23:24:08.366Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.640 1504.4597 00:25:57.67M 2015-10-01T23:24:08.586Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.859 34.639 1504.4600 00:25:57.87M 2015-10-01T23:24:08.778Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.859 34.639 1504.4602 00:25:58.10M 2015-10-01T23:24:08.976Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4591 00:25:58.29M 2015-10-01T23:24:09.176Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.859 34.639 1504.4590 00:25:58.49M 2015-10-01T23:24:09.382Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4586 00:25:58.68M 2015-10-01T23:24:09.591Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4579 00:25:58.88M 2015-10-01T23:24:09.786Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4583 00:25:59.10M 2015-10-01T23:24:09.991Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4581 00:25:59.30M 2015-10-01T23:24:10.191Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.858 34.639 1504.4584 00:25:59.50M 2015-10-01T23:24:10.402Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.639 1504.4580 00:25:59.70M 2015-10-01T23:24:10.601Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4579 00:25:59.90M 2015-10-01T23:24:10.802Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.860 34.640 1504.4579 00:26:00.12M 2015-10-01T23:24:11.006Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4583 00:26:00.32M 2015-10-01T23:24:11.212Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4581 00:26:00.52M 2015-10-01T23:24:11.412Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4585 00:26:00.71M 2015-10-01T23:24:11.619Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4580 00:26:00.91M 2015-10-01T23:24:11.817Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4583 00:26:01.13M 2015-10-01T23:24:12.067Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4583 00:26:01.33M 2015-10-01T23:24:12.222Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.641 1504.4584 00:26:01.58M 2015-10-01T23:24:12.427Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.860 34.641 1504.4584 00:26:01.73M 2015-10-01T23:24:12.632Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.861 34.642 1504.4587 00:26:01.93M 2015-10-01T23:24:12.832Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.861 34.642 1504.4585 00:26:02.15M 2015-10-01T23:24:13.052Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4584 00:26:02.34M 2015-10-01T23:24:13.242Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.642 1504.4583 00:26:02.56M 2015-10-01T23:24:13.442Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4589 00:26:02.74M 2015-10-01T23:24:13.642Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4586 00:26:02.94M 2015-10-01T23:24:13.852Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.641 1504.4589 00:26:03.16M 2015-10-01T23:24:14.052Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.861 34.642 1504.4596 00:26:03.36M 2015-10-01T23:24:14.257Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4606 00:26:03.56M 2015-10-01T23:24:14.457Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4609 00:26:03.76M 2015-10-01T23:24:14.662Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.862 34.642 1504.4622 00:26:03.96M 2015-10-01T23:24:14.867Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.862 34.642 1504.4624 00:26:04.18M 2015-10-01T23:24:15.067Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4626 00:26:04.38M 2015-10-01T23:24:15.267Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.863 34.643 1504.4625 00:26:04.58M 2015-10-01T23:24:15.472Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4624 00:26:04.77M 2015-10-01T23:24:15.677Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4622 00:26:04.97M 2015-10-01T23:24:15.882Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.862 34.643 1504.4606 00:26:05.19M 2015-10-01T23:24:16.082Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.643 1504.4608 00:26:05.39M 2015-10-01T23:24:16.282Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.643 1504.4604 00:26:05.59M 2015-10-01T23:24:16.487Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.862 34.643 1504.4597 00:26:05.79M 2015-10-01T23:24:16.692Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.862 34.643 1504.4591 00:26:06.01M 2015-10-01T23:24:16.892Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.861 34.642 1504.4580 00:26:06.21M 2015-10-01T23:24:17.097Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.641 1504.4568 00:26:06.41M 2015-10-01T23:24:17.298Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.641 1504.4553 00:26:06.60M 2015-10-01T23:24:17.522Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.859 34.640 1504.4546 00:26:06.80M 2015-10-01T23:24:17.707Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.859 34.640 1504.4550 00:26:07.04M 2015-10-01T23:24:17.907Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.859 34.640 1504.4546 00:26:07.22M 2015-10-01T23:24:18.112Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.640 1504.4553 00:26:07.42M 2015-10-01T23:24:18.317Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.639 1504.4561 00:26:07.62M 2015-10-01T23:24:18.517Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.858 34.639 1504.4557 00:26:07.82M 2015-10-01T23:24:18.722Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4550 00:26:08.04M 2015-10-01T23:24:18.922Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.857 34.638 1504.4550 00:26:08.24M 2015-10-01T23:24:19.127Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.857 34.639 1504.4548 00:26:08.43M 2015-10-01T23:24:19.332Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.639 1504.4545 00:26:08.63M 2015-10-01T23:24:19.574Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.858 34.639 1504.4547 00:26:08.83M 2015-10-01T23:24:19.737Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.858 34.639 1504.4550 00:26:09.05M 2015-10-01T23:24:19.942Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.858 34.639 1504.4559 00:26:09.25M 2015-10-01T23:24:20.142Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.858 34.639 1504.4562 00:26:09.45M 2015-10-01T23:24:20.347Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.640 1504.4557 00:26:09.65M 2015-10-01T23:24:20.547Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.859 34.640 1504.4556 00:26:09.85M 2015-10-01T23:24:20.752Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4553 00:26:10.07M 2015-10-01T23:24:20.957Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.641 1504.4558 00:26:10.27M 2015-10-01T23:24:21.157Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4557 00:26:10.47M 2015-10-01T23:24:21.362Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4552 00:26:10.66M 2015-10-01T23:24:21.567Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4556 00:26:10.86M 2015-10-01T23:24:21.767Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4557 00:26:11.08M 2015-10-01T23:24:21.987Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.642 1504.4562 00:26:11.28M 2015-10-01T23:24:22.222Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.641 1504.4580 00:26:11.50M 2015-10-01T23:24:22.377Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4578 00:26:11.73M 2015-10-01T23:24:22.580Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4581 00:26:11.88M 2015-10-01T23:24:22.782Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.640 1504.4581 00:26:12.10M 2015-10-01T23:24:22.987Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4584 00:26:12.30M 2015-10-01T23:24:23.187Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4583 00:26:12.50M 2015-10-01T23:24:23.392Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4581 00:26:12.70M 2015-10-01T23:24:23.592Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.858 34.639 1504.4579 00:26:12.89M 2015-10-01T23:24:23.797Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.638 1504.4578 00:26:13.11M 2015-10-01T23:24:24.002Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.858 34.638 1504.4580 00:26:13.31M 2015-10-01T23:24:24.202Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.858 34.638 1504.4587 00:26:13.51M 2015-10-01T23:24:24.407Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4581 00:26:13.71M 2015-10-01T23:24:24.607Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4578 00:26:13.91M 2015-10-01T23:24:24.812Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.858 34.638 1504.4576 00:26:14.13M 2015-10-01T23:24:25.017Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.857 34.637 1504.4567 00:26:14.33M 2015-10-01T23:24:25.218Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.857 34.638 1504.4568 00:26:14.53M 2015-10-01T23:24:25.422Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.857 34.638 1504.4564 00:26:14.72M 2015-10-01T23:24:25.654Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.857 34.638 1504.4569 00:26:14.92M 2015-10-01T23:24:25.827Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4574 00:26:15.14M 2015-10-01T23:24:26.027Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4568 00:26:15.34M 2015-10-01T23:24:26.232Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4569 00:26:15.54M 2015-10-01T23:24:26.452Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4570 00:26:15.74M 2015-10-01T23:24:26.642Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4573 00:26:15.95M 2015-10-01T23:24:26.842Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4570 00:26:16.16M 2015-10-01T23:24:27.047Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4567 00:26:16.36M 2015-10-01T23:24:27.247Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4565 00:26:16.55M 2015-10-01T23:24:27.452Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4563 00:26:16.75M 2015-10-01T23:24:27.657Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4567 00:26:16.95M 2015-10-01T23:24:27.858Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4573 00:26:17.17M 2015-10-01T23:24:28.057Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4576 00:26:17.37M 2015-10-01T23:24:28.267Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4576 00:26:17.57M 2015-10-01T23:24:28.494Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4574 00:26:17.77M 2015-10-01T23:24:28.672Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4575 00:26:17.97M 2015-10-01T23:24:28.872Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.640 1504.4579 00:26:18.19M 2015-10-01T23:24:29.077Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4584 00:26:18.38M 2015-10-01T23:24:29.282Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4579 00:26:18.59M 2015-10-01T23:24:29.482Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4586 00:26:18.78M 2015-10-01T23:24:29.682Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4579 00:26:19.00M 2015-10-01T23:24:29.887Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4578 00:26:19.20M 2015-10-01T23:24:30.092Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.859 34.639 1504.4575 00:26:19.40M 2015-10-01T23:24:30.292Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4576 00:26:19.60M 2015-10-01T23:24:30.498Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4573 00:26:19.80M 2015-10-01T23:24:30.702Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.858 34.639 1504.4578 00:26:20.02M 2015-10-01T23:24:30.918Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4575 00:26:20.22M 2015-10-01T23:24:31.134Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4575 00:26:20.43M 2015-10-01T23:24:31.308Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4572 00:26:20.61M 2015-10-01T23:24:31.512Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4568 00:26:20.81M 2015-10-01T23:24:31.717Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.639 1504.4570 00:26:21.03M 2015-10-01T23:24:31.922Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4572 00:26:21.23M 2015-10-01T23:24:32.122Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4573 00:26:21.43M 2015-10-01T23:24:32.322Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.859 34.640 1504.4574 00:26:21.63M 2015-10-01T23:24:32.527Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.640 1504.4573 00:26:21.82M 2015-10-01T23:24:32.727Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.860 34.641 1504.4574 00:26:22.05M 2015-10-01T23:24:32.933Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4576 00:26:22.25M 2015-10-01T23:24:33.138Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.860 34.641 1504.4583 00:26:22.45M 2015-10-01T23:24:33.338Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.641 1504.4594 00:26:22.64M 2015-10-01T23:24:33.538Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.642 1504.4598 00:26:22.84M 2015-10-01T23:24:33.748Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.642 1504.4590 00:26:23.06M 2015-10-01T23:24:33.948Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.861 34.642 1504.4583 00:26:23.26M 2015-10-01T23:24:34.153Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.861 34.642 1504.4583 00:26:23.46M 2015-10-01T23:24:34.353Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.642 1504.4585 00:26:23.66M 2015-10-01T23:24:34.558Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.642 1504.4595 00:26:23.86M 2015-10-01T23:24:34.763Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.862 34.642 1504.4604 00:26:24.08M 2015-10-01T23:24:34.963Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.863 34.643 1504.4614 00:26:24.28M 2015-10-01T23:24:35.168Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4623 00:26:24.48M 2015-10-01T23:24:35.383Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4622 00:26:24.67M 2015-10-01T23:24:35.573Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.863 34.643 1504.4615 00:26:24.89M 2015-10-01T23:24:35.779Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.863 34.643 1504.4615 00:26:25.09M 2015-10-01T23:24:35.978Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4619 00:26:25.29M 2015-10-01T23:24:36.183Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4618 00:26:25.49M 2015-10-01T23:24:36.388Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.863 34.643 1504.4626 00:26:25.69M 2015-10-01T23:24:36.588Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4624 00:26:25.89M 2015-10-01T23:24:36.793Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4628 00:26:26.11M 2015-10-01T23:24:36.993Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.863 34.643 1504.4631 00:26:26.31M 2015-10-01T23:24:37.198Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.863 34.643 1504.4628 00:26:26.51M 2015-10-01T23:24:37.448Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.863 34.642 1504.4631 00:26:26.70M 2015-10-01T23:24:37.603Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.863 34.642 1504.4629 00:26:26.95M 2015-10-01T23:24:37.808Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4625 00:26:27.12M 2015-10-01T23:24:38.008Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.862 34.642 1504.4617 00:26:27.32M 2015-10-01T23:24:38.208Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4611 00:26:27.52M 2015-10-01T23:24:38.419Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.862 34.642 1504.4604 00:26:27.72M 2015-10-01T23:24:38.620Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.862 34.642 1504.4607 00:26:27.92M 2015-10-01T23:24:38.823Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.862 34.642 1504.4607 00:26:28.14M 2015-10-01T23:24:39.023Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.861 34.642 1504.4606 00:26:28.34M 2015-10-01T23:24:39.228Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.641 1504.4603 00:26:28.54M 2015-10-01T23:24:39.433Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.861 34.641 1504.4596 00:26:28.73M 2015-10-01T23:24:39.633Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.861 34.641 1504.4590 00:26:28.93M 2015-10-01T23:24:39.853Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4589 00:26:29.15M 2015-10-01T23:24:40.038Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4590 00:26:29.37M 2015-10-01T23:24:40.243Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4590 00:26:29.55M 2015-10-01T23:24:40.448Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4583 00:26:29.75M 2015-10-01T23:24:40.648Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4574 00:26:29.95M 2015-10-01T23:24:40.853Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4568 00:26:30.17M 2015-10-01T23:24:41.053Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4564 00:26:30.37M 2015-10-01T23:24:41.258Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4563 00:26:30.56M 2015-10-01T23:24:41.458Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4563 00:26:30.76M 2015-10-01T23:24:41.663Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4564 00:26:30.96M 2015-10-01T23:24:41.868Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.639 1504.4562 00:26:31.18M 2015-10-01T23:24:42.068Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4563 00:26:31.38M 2015-10-01T23:24:42.273Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.859 34.640 1504.4562 00:26:31.58M 2015-10-01T23:24:42.523Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4565 00:26:31.78M 2015-10-01T23:24:42.678Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4570 00:26:32.04M 2015-10-01T23:24:42.883Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4569 00:26:32.20M 2015-10-01T23:24:43.083Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4573 00:26:32.39M 2015-10-01T23:24:43.288Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4568 00:26:32.59M 2015-10-01T23:24:43.488Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4574 00:26:32.79M 2015-10-01T23:24:43.693Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4570 00:26:33.01M 2015-10-01T23:24:43.898Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4567 00:26:33.21M 2015-10-01T23:24:44.098Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.639 1504.4567 00:26:33.41M 2015-10-01T23:24:44.323Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.859 34.640 1504.4569 00:26:33.61M 2015-10-01T23:24:44.503Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.859 34.639 1504.4569 00:26:33.83M 2015-10-01T23:24:44.708Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.859 34.639 1504.4572 00:26:34.03M 2015-10-01T23:24:44.913Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.858 34.639 1504.4564 00:26:34.23M 2015-10-01T23:24:45.113Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4563 00:26:34.43M 2015-10-01T23:24:45.318Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.858 34.638 1504.4561 00:26:34.62M 2015-10-01T23:24:45.523Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.638 1504.4553 00:26:34.82M 2015-10-01T23:24:45.723Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.638 1504.4553 00:26:35.04M 2015-10-01T23:24:45.928Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.857 34.637 1504.4550 00:26:35.24M 2015-10-01T23:24:46.133Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.857 34.637 1504.4550 00:26:35.44M 2015-10-01T23:24:46.333Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.856 34.637 1504.4548 00:26:35.64M 2015-10-01T23:24:46.538Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.856 34.637 1504.4540 00:26:35.84M 2015-10-01T23:24:46.738Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.856 34.637 1504.4534 00:26:36.06M 2015-10-01T23:24:46.943Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.856 34.637 1504.4529 00:26:36.26M 2015-10-01T23:24:47.143Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4534 00:26:36.45M 2015-10-01T23:24:47.348Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4540 00:26:36.65M 2015-10-01T23:24:47.598Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4543 00:26:36.85M 2015-10-01T23:24:47.753Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4545 00:26:37.12M 2015-10-01T23:24:47.959Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.857 34.638 1504.4562 00:26:37.27M 2015-10-01T23:24:48.158Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.858 34.638 1504.4574 00:26:37.47M 2015-10-01T23:24:48.363Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4581 00:26:37.67M 2015-10-01T23:24:48.568Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.639 1504.4585 00:26:37.87M 2015-10-01T23:24:48.783Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.858 34.638 1504.4584 00:26:38.09M 2015-10-01T23:24:48.973Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4585 00:26:38.30M 2015-10-01T23:24:49.173Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.639 1504.4585 00:26:38.48M 2015-10-01T23:24:49.378Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.639 1504.4584 00:26:38.68M 2015-10-01T23:24:49.583Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.859 34.640 1504.4586 00:26:38.88M 2015-10-01T23:24:49.815Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4591 00:26:39.10M 2015-10-01T23:24:49.988Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.860 34.641 1504.4590 00:26:39.30M 2015-10-01T23:24:50.193Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.641 1504.4579 00:26:39.50M 2015-10-01T23:24:50.393Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4570 00:26:39.70M 2015-10-01T23:24:50.598Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.860 34.641 1504.4568 00:26:39.90M 2015-10-01T23:24:50.798Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.642 1504.4562 00:26:40.12M 2015-10-01T23:24:51.003Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.860 34.642 1504.4561 00:26:40.31M 2015-10-01T23:24:51.203Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4552 00:26:40.51M 2015-10-01T23:24:51.408Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.860 34.642 1504.4551 00:26:40.71M 2015-10-01T23:24:51.613Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.641 1504.4557 00:26:40.91M 2015-10-01T23:24:51.813Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.860 34.642 1504.4547 00:26:41.13M 2015-10-01T23:24:52.018Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.860 34.642 1504.4550 00:26:41.33M 2015-10-01T23:24:52.223Z|I-OCEAN7-304-XXXX| 25.09 14.308 41.860 34.642 1504.4545 00:26:41.53M 2015-10-01T23:24:52.423Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.860 34.642 1504.4557 00:26:41.73M 2015-10-01T23:24:52.623Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4564 00:26:41.93M 2015-10-01T23:24:52.828Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4558 00:26:42.14M 2015-10-01T23:24:53.028Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.860 34.641 1504.4568 00:26:42.34M 2015-10-01T23:24:53.254Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.860 34.641 1504.4574 00:26:42.54M 2015-10-01T23:24:53.438Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.861 34.642 1504.4578 00:26:42.76M 2015-10-01T23:24:53.643Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.861 34.641 1504.4589 00:26:42.94M 2015-10-01T23:24:53.838Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.861 34.641 1504.4589 00:26:43.16M 2015-10-01T23:24:54.048Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4587 00:26:43.36M 2015-10-01T23:24:54.253Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.861 34.641 1504.4589 00:26:43.56M 2015-10-01T23:24:54.453Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4597 00:26:43.76M 2015-10-01T23:24:54.653Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.861 34.641 1504.4596 00:26:43.96M 2015-10-01T23:24:54.859Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.641 1504.4606 00:26:44.17M 2015-10-01T23:24:55.063Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.861 34.641 1504.4607 00:26:44.37M 2015-10-01T23:24:55.268Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.861 34.641 1504.4607 00:26:44.57M 2015-10-01T23:24:55.468Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.861 34.641 1504.4611 00:26:44.77M 2015-10-01T23:24:55.674Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.861 34.640 1504.4608 00:26:44.97M 2015-10-01T23:24:55.878Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.640 1504.4606 00:26:45.19M 2015-10-01T23:24:56.078Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.860 34.640 1504.4606 00:26:45.39M 2015-10-01T23:24:56.284Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4594 00:26:45.59M 2015-10-01T23:24:56.483Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4583 00:26:45.79M 2015-10-01T23:24:56.689Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.860 34.640 1504.4576 00:26:46.00M 2015-10-01T23:24:56.894Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4585 00:26:46.21M 2015-10-01T23:24:57.093Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4572 00:26:46.41M 2015-10-01T23:24:57.293Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.859 34.640 1504.4572 00:26:46.60M 2015-10-01T23:24:57.499Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4568 00:26:46.80M 2015-10-01T23:24:57.769Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.640 1504.4570 00:26:47.02M 2015-10-01T23:24:57.909Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.859 34.639 1504.4573 00:26:47.28M 2015-10-01T23:24:58.109Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.858 34.639 1504.4576 00:26:47.42M 2015-10-01T23:24:58.309Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4580 00:26:47.62M 2015-10-01T23:24:58.514Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.859 34.639 1504.4574 00:26:47.82M 2015-10-01T23:24:58.719Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4574 00:26:48.03M 2015-10-01T23:24:58.919Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.859 34.640 1504.4572 00:26:48.24M 2015-10-01T23:24:59.124Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.860 34.641 1504.4578 00:26:48.43M 2015-10-01T23:24:59.329Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4552 00:26:48.63M 2015-10-01T23:24:59.529Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.860 34.642 1504.4545 00:26:48.83M 2015-10-01T23:24:59.734Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4535 00:26:49.05M 2015-10-01T23:24:59.939Z|I-OCEAN7-304-XXXX| 25.12 14.308 41.859 34.642 1504.4532 00:26:49.25M