2015-10-01T23:21:00.153Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4569 00:22:49.46M 2015-10-01T23:21:00.363Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4573 00:22:49.65M 2015-10-01T23:21:00.563Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4570 00:22:49.86M 2015-10-01T23:21:00.768Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4565 00:22:50.08M 2015-10-01T23:21:00.988Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.858 34.640 1504.4559 00:22:50.27M 2015-10-01T23:21:01.173Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.858 34.640 1504.4551 00:22:50.49M 2015-10-01T23:21:01.378Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4551 00:22:50.67M 2015-10-01T23:21:01.579Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.639 1504.4537 00:22:50.87M 2015-10-01T23:21:01.783Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.857 34.639 1504.4524 00:22:51.09M 2015-10-01T23:21:01.988Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.857 34.639 1504.4517 00:22:51.29M 2015-10-01T23:21:02.188Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4510 00:22:51.49M 2015-10-01T23:21:02.393Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4508 00:22:51.69M 2015-10-01T23:21:02.598Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4513 00:22:51.89M 2015-10-01T23:21:02.798Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.639 1504.4518 00:22:52.11M 2015-10-01T23:21:03.003Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.639 1504.4517 00:22:52.31M 2015-10-01T23:21:03.209Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4509 00:22:52.50M 2015-10-01T23:21:03.409Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.855 34.638 1504.4495 00:22:52.70M 2015-10-01T23:21:03.613Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.855 34.637 1504.4491 00:22:52.90M 2015-10-01T23:21:03.813Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.637 1504.4491 00:22:53.12M 2015-10-01T23:21:04.018Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.637 1504.4491 00:22:53.32M 2015-10-01T23:21:04.219Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.855 34.637 1504.4504 00:22:53.52M 2015-10-01T23:21:04.423Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.855 34.637 1504.4510 00:22:53.72M 2015-10-01T23:21:04.623Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.644 1504.4595 00:22:53.92M 2015-10-01T23:21:04.829Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.863 34.644 1504.4612 00:22:54.13M 2015-10-01T23:21:05.033Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.864 34.644 1504.4630 00:22:54.34M 2015-10-01T23:21:05.233Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4633 00:22:54.53M 2015-10-01T23:21:05.459Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.864 34.644 1504.4641 00:22:54.73M 2015-10-01T23:21:05.644Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.864 34.644 1504.4636 00:22:54.95M 2015-10-01T23:21:05.844Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.864 34.645 1504.4635 00:22:55.15M 2015-10-01T23:21:06.049Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.864 34.645 1504.4626 00:22:55.35M 2015-10-01T23:21:06.249Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.864 34.644 1504.4619 00:22:55.55M 2015-10-01T23:21:06.454Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.863 34.644 1504.4620 00:22:55.75M 2015-10-01T23:21:06.654Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.863 34.643 1504.4623 00:22:55.95M 2015-10-01T23:21:06.894Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.862 34.643 1504.4622 00:22:56.16M 2015-10-01T23:21:07.064Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4612 00:22:56.37M 2015-10-01T23:21:07.264Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.861 34.642 1504.4603 00:22:56.56M 2015-10-01T23:21:07.469Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4592 00:22:56.76M 2015-10-01T23:21:07.674Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4581 00:22:56.96M 2015-10-01T23:21:07.874Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4573 00:22:57.18M 2015-10-01T23:21:08.079Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.641 1504.4572 00:22:57.38M 2015-10-01T23:21:08.279Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.641 1504.4563 00:22:57.58M 2015-10-01T23:21:08.484Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4559 00:22:57.78M 2015-10-01T23:21:08.689Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4561 00:22:58.00M 2015-10-01T23:21:08.889Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4557 00:22:58.20M 2015-10-01T23:21:09.094Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4550 00:22:58.39M 2015-10-01T23:21:09.299Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4551 00:22:58.59M 2015-10-01T23:21:09.499Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4547 00:22:58.79M 2015-10-01T23:21:09.704Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.863 34.645 1504.4598 00:22:59.01M 2015-10-01T23:21:09.924Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.864 34.646 1504.4606 00:22:59.21M 2015-10-01T23:21:10.109Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.862 34.644 1504.4578 00:22:59.43M 2015-10-01T23:21:10.309Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4573 00:22:59.61M 2015-10-01T23:21:10.514Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4550 00:22:59.81M 2015-10-01T23:21:10.714Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.640 1504.4529 00:23:00.03M 2015-10-01T23:21:10.919Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.637 1504.4496 00:23:00.22M 2015-10-01T23:21:11.124Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.864 34.646 1504.4602 00:23:00.42M 2015-10-01T23:21:11.329Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.864 34.646 1504.4611 00:23:00.62M 2015-10-01T23:21:11.534Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4559 00:23:00.82M 2015-10-01T23:21:11.734Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.639 1504.4550 00:23:01.04M 2015-10-01T23:21:11.934Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.858 34.640 1504.4545 00:23:01.24M 2015-10-01T23:21:12.139Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.859 34.640 1504.4557 00:23:01.44M 2015-10-01T23:21:12.339Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.642 1504.4575 00:23:01.64M 2015-10-01T23:21:12.544Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.643 1504.4603 00:23:01.84M 2015-10-01T23:21:12.749Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.644 1504.4622 00:23:02.06M 2015-10-01T23:21:12.949Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.864 34.645 1504.4624 00:23:02.26M 2015-10-01T23:21:13.154Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.865 34.646 1504.4624 00:23:02.45M 2015-10-01T23:21:13.359Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.866 34.647 1504.4630 00:23:02.65M 2015-10-01T23:21:13.559Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.865 34.646 1504.4635 00:23:02.85M 2015-10-01T23:21:13.764Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.865 34.646 1504.4625 00:23:03.07M 2015-10-01T23:21:13.964Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.865 34.646 1504.4620 00:23:03.27M 2015-10-01T23:21:14.169Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.865 34.646 1504.4618 00:23:03.47M 2015-10-01T23:21:14.389Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.865 34.646 1504.4611 00:23:03.67M 2015-10-01T23:21:14.574Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.865 34.646 1504.4614 00:23:03.88M 2015-10-01T23:21:14.779Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.858 34.640 1504.4541 00:23:04.09M 2015-10-01T23:21:14.979Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.858 34.640 1504.4540 00:23:04.29M 2015-10-01T23:21:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.858 34.640 1504.4535 00:23:04.48M 2015-10-01T23:21:15.389Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.858 34.640 1504.4535 00:23:04.68M 2015-10-01T23:21:15.589Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.858 34.640 1504.4535 00:23:04.88M 2015-10-01T23:21:15.794Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.857 34.640 1504.4526 00:23:05.10M 2015-10-01T23:21:15.999Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.857 34.639 1504.4520 00:23:05.30M 2015-10-01T23:21:16.199Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.856 34.638 1504.4520 00:23:05.50M 2015-10-01T23:21:16.414Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.637 1504.4510 00:23:05.70M 2015-10-01T23:21:16.604Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.854 34.637 1504.4504 00:23:05.90M 2015-10-01T23:21:16.804Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.854 34.634 1504.4567 00:23:06.11M 2015-10-01T23:21:17.009Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.634 1504.4575 00:23:06.31M 2015-10-01T23:21:17.214Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.635 1504.4579 00:23:06.51M 2015-10-01T23:21:17.414Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.635 1504.4584 00:23:06.71M 2015-10-01T23:21:17.619Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.855 34.635 1504.4586 00:23:06.91M 2015-10-01T23:21:17.824Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4512 00:23:07.13M 2015-10-01T23:21:18.029Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4520 00:23:07.33M 2015-10-01T23:21:18.229Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4530 00:23:07.53M 2015-10-01T23:21:18.434Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.631 1504.4523 00:23:07.73M 2015-10-01T23:21:18.634Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4508 00:23:07.93M 2015-10-01T23:21:18.857Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.851 34.632 1504.4503 00:23:08.14M 2015-10-01T23:21:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.851 34.632 1504.4498 00:23:08.36M 2015-10-01T23:21:19.244Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.851 34.633 1504.4490 00:23:08.54M 2015-10-01T23:21:19.444Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.852 34.634 1504.4486 00:23:08.74M 2015-10-01T23:21:19.649Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.852 34.635 1504.4481 00:23:08.94M 2015-10-01T23:21:19.849Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.853 34.636 1504.4484 00:23:09.16M 2015-10-01T23:21:20.054Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4485 00:23:09.36M 2015-10-01T23:21:20.259Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.854 34.637 1504.4486 00:23:09.56M 2015-10-01T23:21:20.459Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.638 1504.4490 00:23:09.76M 2015-10-01T23:21:20.669Z|I-OCEAN7-304-XXXX| 25.20 14.305 41.856 34.641 1504.4457 00:23:09.96M 2015-10-01T23:21:20.894Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.857 34.642 1504.4460 00:23:10.18M 2015-10-01T23:21:21.074Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.858 34.643 1504.4469 00:23:10.37M 2015-10-01T23:21:21.274Z|I-OCEAN7-304-XXXX| 25.16 14.305 41.858 34.643 1504.4473 00:23:10.57M 2015-10-01T23:21:21.479Z|I-OCEAN7-304-XXXX| 25.20 14.305 41.859 34.644 1504.4491 00:23:10.77M 2015-10-01T23:21:21.679Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.859 34.644 1504.4491 00:23:10.97M 2015-10-01T23:21:21.894Z|I-OCEAN7-304-XXXX| 25.19 14.305 41.858 34.643 1504.4481 00:23:11.19M 2015-10-01T23:21:22.089Z|I-OCEAN7-304-XXXX| 25.17 14.305 41.858 34.642 1504.4475 00:23:11.39M 2015-10-01T23:21:22.289Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.858 34.642 1504.4487 00:23:11.59M 2015-10-01T23:21:22.494Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.856 34.641 1504.4473 00:23:11.79M 2015-10-01T23:21:22.694Z|I-OCEAN7-304-XXXX| 25.17 14.306 41.856 34.640 1504.4469 00:23:12.01M 2015-10-01T23:21:22.899Z|I-OCEAN7-304-XXXX| 25.14 14.306 41.856 34.640 1504.4470 00:23:12.20M 2015-10-01T23:21:23.104Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.855 34.639 1504.4478 00:23:12.41M 2015-10-01T23:21:23.324Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.856 34.639 1504.4486 00:23:12.60M 2015-10-01T23:21:23.509Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.856 34.639 1504.4492 00:23:12.82M 2015-10-01T23:21:23.714Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.856 34.639 1504.4497 00:23:13.02M 2015-10-01T23:21:23.909Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.855 34.638 1504.4497 00:23:13.22M 2015-10-01T23:21:24.114Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.639 1504.4492 00:23:13.42M 2015-10-01T23:21:24.319Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.639 1504.4491 00:23:13.62M 2015-10-01T23:21:24.524Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.640 1504.4489 00:23:13.81M 2015-10-01T23:21:24.729Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.856 34.640 1504.4484 00:23:14.03M 2015-10-01T23:21:24.929Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.859 34.642 1504.4518 00:23:14.24M 2015-10-01T23:21:25.134Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4526 00:23:14.43M 2015-10-01T23:21:25.334Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4528 00:23:14.63M 2015-10-01T23:21:25.539Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.856 34.640 1504.4496 00:23:14.83M 2015-10-01T23:21:25.739Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.855 34.639 1504.4489 00:23:15.05M 2015-10-01T23:21:25.944Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.856 34.639 1504.4502 00:23:15.25M 2015-10-01T23:21:26.144Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.640 1504.4517 00:23:15.45M 2015-10-01T23:21:26.349Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.858 34.641 1504.4532 00:23:15.64M 2015-10-01T23:21:26.574Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.859 34.642 1504.4536 00:23:15.85M 2015-10-01T23:21:26.754Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.643 1504.4551 00:23:16.07M 2015-10-01T23:21:26.959Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4568 00:23:16.26M 2015-10-01T23:21:27.159Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.643 1504.4583 00:23:16.46M 2015-10-01T23:21:27.364Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.643 1504.4590 00:23:16.66M 2015-10-01T23:21:27.569Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.862 34.643 1504.4590 00:23:16.86M 2015-10-01T23:21:27.789Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4600 00:23:17.08M 2015-10-01T23:21:27.977Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4611 00:23:17.30M 2015-10-01T23:21:28.180Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4619 00:23:17.48M 2015-10-01T23:21:28.380Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.864 34.644 1504.4628 00:23:17.68M 2015-10-01T23:21:28.580Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.643 1504.4604 00:23:17.88M 2015-10-01T23:21:28.814Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.643 1504.4601 00:23:18.09M 2015-10-01T23:21:28.989Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.862 34.643 1504.4609 00:23:18.29M 2015-10-01T23:21:29.189Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4601 00:23:18.49M 2015-10-01T23:21:29.395Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4590 00:23:18.69M 2015-10-01T23:21:29.599Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4586 00:23:18.89M 2015-10-01T23:21:29.799Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4578 00:23:19.11M 2015-10-01T23:21:30.005Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.640 1504.4564 00:23:19.31M 2015-10-01T23:21:30.205Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4567 00:23:19.51M 2015-10-01T23:21:30.410Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4569 00:23:19.71M 2015-10-01T23:21:30.619Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.859 34.640 1504.4565 00:23:19.91M 2015-10-01T23:21:30.842Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.859 34.641 1504.4567 00:23:20.13M 2015-10-01T23:21:31.021Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4575 00:23:20.33M 2015-10-01T23:21:31.255Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4574 00:23:20.52M 2015-10-01T23:21:31.425Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4569 00:23:20.72M 2015-10-01T23:21:31.630Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4559 00:23:20.92M 2015-10-01T23:21:31.835Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.640 1504.4550 00:23:21.14M 2015-10-01T23:21:32.035Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.857 34.639 1504.4526 00:23:21.34M 2015-10-01T23:21:32.256Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.856 34.639 1504.4518 00:23:21.54M 2015-10-01T23:21:32.455Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.856 34.638 1504.4524 00:23:21.75M 2015-10-01T23:21:32.654Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.856 34.638 1504.4524 00:23:21.94M 2015-10-01T23:21:32.850Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.856 34.638 1504.4526 00:23:22.15M 2015-10-01T23:21:33.050Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.858 34.639 1504.4539 00:23:22.35M 2015-10-01T23:21:33.257Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.640 1504.4541 00:23:22.55M 2015-10-01T23:21:33.456Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4548 00:23:22.75M 2015-10-01T23:21:33.694Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4558 00:23:22.95M 2015-10-01T23:21:33.865Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.861 34.643 1504.4570 00:23:23.17M 2015-10-01T23:21:34.070Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.862 34.643 1504.4586 00:23:23.37M 2015-10-01T23:21:34.270Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4580 00:23:23.57M 2015-10-01T23:21:34.475Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4579 00:23:23.77M 2015-10-01T23:21:34.675Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4565 00:23:23.97M 2015-10-01T23:21:34.880Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4572 00:23:24.19M 2015-10-01T23:21:35.080Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4573 00:23:24.38M 2015-10-01T23:21:35.285Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4581 00:23:24.58M 2015-10-01T23:21:35.485Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4583 00:23:24.78M 2015-10-01T23:21:35.685Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4585 00:23:25.00M 2015-10-01T23:21:35.890Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4590 00:23:25.20M 2015-10-01T23:21:36.096Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.640 1504.4603 00:23:25.40M 2015-10-01T23:21:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.860 34.641 1504.4607 00:23:25.60M 2015-10-01T23:21:36.505Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.861 34.641 1504.4612 00:23:25.79M 2015-10-01T23:21:36.720Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.862 34.642 1504.4608 00:23:26.02M 2015-10-01T23:21:36.910Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4608 00:23:26.23M 2015-10-01T23:21:37.110Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4603 00:23:26.41M 2015-10-01T23:21:37.334Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4602 00:23:26.61M 2015-10-01T23:21:37.520Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4606 00:23:26.81M 2015-10-01T23:21:37.720Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.644 1504.4623 00:23:27.03M 2015-10-01T23:21:37.920Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.864 34.644 1504.4625 00:23:27.23M 2015-10-01T23:21:38.125Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.864 34.644 1504.4635 00:23:27.43M 2015-10-01T23:21:38.330Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.864 34.644 1504.4626 00:23:27.63M 2015-10-01T23:21:38.530Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.864 34.645 1504.4622 00:23:27.83M 2015-10-01T23:21:38.736Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.863 34.644 1504.4606 00:23:28.05M 2015-10-01T23:21:38.935Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4611 00:23:28.24M 2015-10-01T23:21:39.140Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4602 00:23:28.44M 2015-10-01T23:21:39.374Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.863 34.644 1504.4597 00:23:28.64M 2015-10-01T23:21:39.545Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4584 00:23:28.84M 2015-10-01T23:21:39.750Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.862 34.643 1504.4586 00:23:29.06M 2015-10-01T23:21:39.955Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4591 00:23:29.26M 2015-10-01T23:21:40.155Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4591 00:23:29.46M 2015-10-01T23:21:40.360Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4591 00:23:29.66M 2015-10-01T23:21:40.565Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.861 34.640 1504.4648 00:23:29.85M 2015-10-01T23:21:40.765Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.862 34.640 1504.4663 00:23:30.07M 2015-10-01T23:21:40.965Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.862 34.641 1504.4645 00:23:30.27M 2015-10-01T23:21:41.185Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4637 00:23:30.47M 2015-10-01T23:21:41.414Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4622 00:23:30.69M 2015-10-01T23:21:41.575Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.860 34.640 1504.4600 00:23:30.87M 2015-10-01T23:21:41.780Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4586 00:23:31.09M 2015-10-01T23:21:41.980Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4574 00:23:31.29M 2015-10-01T23:21:42.185Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.640 1504.4563 00:23:31.49M 2015-10-01T23:21:42.390Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.640 1504.4548 00:23:31.69M 2015-10-01T23:21:42.590Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4556 00:23:31.89M 2015-10-01T23:21:42.795Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4562 00:23:32.10M 2015-10-01T23:21:43.000Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.641 1504.4570 00:23:32.30M 2015-10-01T23:21:43.200Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4575 00:23:32.50M 2015-10-01T23:21:43.405Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.859 34.640 1504.4581 00:23:32.70M 2015-10-01T23:21:43.605Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4581 00:23:32.90M 2015-10-01T23:21:43.810Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4580 00:23:33.12M 2015-10-01T23:21:44.017Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4581 00:23:33.32M 2015-10-01T23:21:44.215Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.642 1504.4579 00:23:33.52M 2015-10-01T23:21:44.454Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.861 34.643 1504.4587 00:23:33.72M 2015-10-01T23:21:44.625Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.643 1504.4595 00:23:33.91M 2015-10-01T23:21:44.825Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.863 34.644 1504.4594 00:23:34.13M 2015-10-01T23:21:45.030Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4602 00:23:34.33M 2015-10-01T23:21:45.235Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4602 00:23:34.53M 2015-10-01T23:21:45.454Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4611 00:23:34.73M 2015-10-01T23:21:45.655Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.644 1504.4607 00:23:34.93M 2015-10-01T23:21:45.840Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.645 1504.4562 00:23:35.17M 2015-10-01T23:21:46.040Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.644 1504.4553 00:23:35.35M 2015-10-01T23:21:46.250Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.861 34.645 1504.4550 00:23:35.55M 2015-10-01T23:21:46.450Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.862 34.645 1504.4545 00:23:35.75M 2015-10-01T23:21:46.656Z|I-OCEAN7-304-XXXX| 25.17 14.306 41.862 34.645 1504.4542 00:23:35.95M 2015-10-01T23:21:46.855Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.646 1504.4550 00:23:36.16M 2015-10-01T23:21:47.060Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.862 34.645 1504.4546 00:23:36.36M 2015-10-01T23:21:47.265Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.861 34.645 1504.4545 00:23:36.56M 2015-10-01T23:21:47.465Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.861 34.644 1504.4542 00:23:36.76M 2015-10-01T23:21:47.670Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.861 34.644 1504.4546 00:23:36.96M 2015-10-01T23:21:47.870Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4559 00:23:37.18M 2015-10-01T23:21:48.075Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.643 1504.4557 00:23:37.38M 2015-10-01T23:21:48.276Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.643 1504.4557 00:23:37.58M 2015-10-01T23:21:48.480Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4557 00:23:37.78M 2015-10-01T23:21:48.686Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.860 34.642 1504.4552 00:23:38.98M 2015-10-01T23:21:48.885Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4569 00:23:38.19M 2015-10-01T23:21:49.090Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4574 00:23:38.39M 2015-10-01T23:21:49.290Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.860 34.641 1504.4579 00:23:38.59M 2015-10-01T23:21:49.495Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.860 34.641 1504.4583 00:23:38.79M 2015-10-01T23:21:49.698Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4580 00:23:39.01M 2015-10-01T23:21:49.900Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4576 00:23:39.21M 2015-10-01T23:21:50.121Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4581 00:23:39.41M 2015-10-01T23:21:50.334Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4574 00:23:39.62M 2015-10-01T23:21:50.526Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4567 00:23:39.81M 2015-10-01T23:21:50.711Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.641 1504.4564 00:23:40.03M 2015-10-01T23:21:50.934Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.641 1504.4551 00:23:40.22M 2015-10-01T23:21:51.120Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.859 34.641 1504.4547 00:23:40.42M 2015-10-01T23:21:51.326Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4552 00:23:40.62M 2015-10-01T23:21:51.526Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4551 00:23:40.82M 2015-10-01T23:21:51.730Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4550 00:23:41.04M 2015-10-01T23:21:51.930Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.642 1504.4545 00:23:41.24M 2015-10-01T23:21:52.136Z|I-OCEAN7-304-XXXX| 25.13 14.308 41.859 34.642 1504.4536 00:23:41.44M 2015-10-01T23:21:52.337Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4542 00:23:41.64M 2015-10-01T23:21:52.541Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4553 00:23:41.83M 2015-10-01T23:21:52.774Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4562 00:23:42.05M 2015-10-01T23:21:52.946Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4569 00:23:42.25M 2015-10-01T23:21:53.151Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4575 00:23:42.45M 2015-10-01T23:21:53.356Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.862 34.643 1504.4575 00:23:42.65M 2015-10-01T23:21:53.556Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.644 1504.4580 00:23:42.85M 2015-10-01T23:21:53.761Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.643 1504.4579 00:23:43.07M 2015-10-01T23:21:53.966Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.861 34.643 1504.4576 00:23:43.27M 2015-10-01T23:21:54.166Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.861 34.643 1504.4573 00:23:43.47M 2015-10-01T23:21:54.371Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.862 34.643 1504.4579 00:23:43.67M 2015-10-01T23:21:54.591Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.861 34.643 1504.4569 00:23:43.87M 2015-10-01T23:21:54.776Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4562 00:23:44.10M 2015-10-01T23:21:54.978Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4557 00:23:44.28M 2015-10-01T23:21:55.181Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4553 00:23:44.48M 2015-10-01T23:21:55.386Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.861 34.643 1504.4554 00:23:44.68M 2015-10-01T23:21:55.586Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.861 34.643 1504.4542 00:23:44.88M 2015-10-01T23:21:55.791Z|I-OCEAN7-304-XXXX| 25.14 14.307 41.860 34.643 1504.4530 00:23:45.10M 2015-10-01T23:21:55.996Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4558 00:23:45.30M 2015-10-01T23:21:56.196Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4558 00:23:45.50M 2015-10-01T23:21:56.401Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.860 34.641 1504.4565 00:23:45.70M 2015-10-01T23:21:56.601Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4580 00:23:45.89M 2015-10-01T23:21:56.806Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.860 34.642 1504.4573 00:23:46.12M 2015-10-01T23:21:57.014Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.642 1504.4568 00:23:46.31M 2015-10-01T23:21:57.211Z|I-OCEAN7-304-XXXX| 25.15 14.308 41.861 34.643 1504.4567 00:23:46.51M 2015-10-01T23:21:57.416Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.861 34.642 1504.4568 00:23:46.71M 2015-10-01T23:21:57.619Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4576 00:23:46.91M 2015-10-01T23:21:57.821Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.861 34.642 1504.4584 00:23:47.13M 2015-10-01T23:21:58.021Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.854 34.636 1504.4504 00:23:47.33M 2015-10-01T23:21:58.226Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.853 34.636 1504.4484 00:23:47.53M 2015-10-01T23:21:58.431Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.853 34.635 1504.4484 00:23:47.73M 2015-10-01T23:21:58.636Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.853 34.635 1504.4486 00:23:47.93M 2015-10-01T23:21:58.836Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.853 34.635 1504.4492 00:23:48.15M 2015-10-01T23:21:59.058Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.853 34.635 1504.4489 00:23:48.34M 2015-10-01T23:21:59.241Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.853 34.634 1504.4515 00:23:48.56M 2015-10-01T23:21:59.441Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.852 34.634 1504.4515 00:23:48.74M 2015-10-01T23:21:59.646Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.853 34.635 1504.4524 00:23:48.94M 2015-10-01T23:21:59.851Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4534 00:23:49.16M