2015-10-01T23:20:00.066Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.859 34.639 1504.4589 00:21:49.36M 2015-10-01T23:20:00.266Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4585 00:21:49.56M 2015-10-01T23:20:00.471Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.641 1504.4580 00:21:49.76M 2015-10-01T23:20:00.671Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4579 00:21:49.96M 2015-10-01T23:20:00.871Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.641 1504.4572 00:21:50.18M 2015-10-01T23:20:01.076Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.642 1504.4578 00:21:50.37M 2015-10-01T23:20:01.281Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.642 1504.4573 00:21:50.57M 2015-10-01T23:20:01.486Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4572 00:21:50.78M 2015-10-01T23:20:01.691Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.860 34.642 1504.4563 00:21:50.97M 2015-10-01T23:20:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.643 1504.4543 00:21:51.19M 2015-10-01T23:20:02.091Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.642 1504.4540 00:21:51.39M 2015-10-01T23:20:02.297Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.643 1504.4546 00:21:51.59M 2015-10-01T23:20:02.501Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.643 1504.4561 00:21:51.79M 2015-10-01T23:20:02.701Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.860 34.643 1504.4561 00:21:52.01M 2015-10-01T23:20:02.921Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.643 1504.4561 00:21:52.21M 2015-10-01T23:20:03.106Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.643 1504.4562 00:21:52.42M 2015-10-01T23:20:03.334Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.860 34.642 1504.4567 00:21:52.61M 2015-10-01T23:20:03.534Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.860 34.642 1504.4564 00:21:52.81M 2015-10-01T23:20:03.716Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.860 34.642 1504.4561 00:21:53.02M 2015-10-01T23:20:03.921Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4559 00:21:53.22M 2015-10-01T23:20:04.126Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4557 00:21:53.42M 2015-10-01T23:20:04.326Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.641 1504.4557 00:21:53.62M 2015-10-01T23:20:04.531Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.858 34.640 1504.4542 00:21:53.82M 2015-10-01T23:20:04.731Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.858 34.640 1504.4535 00:21:54.04M 2015-10-01T23:20:04.937Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.857 34.640 1504.4529 00:21:54.24M 2015-10-01T23:20:05.141Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4546 00:21:54.44M 2015-10-01T23:20:05.346Z|I-OCEAN7-304-XXXX| 25.16 14.308 41.859 34.641 1504.4543 00:21:54.64M 2015-10-01T23:20:05.541Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.857 34.639 1504.4525 00:21:54.84M 2015-10-01T23:20:05.746Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4528 00:21:55.05M 2015-10-01T23:20:05.951Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.640 1504.4556 00:21:55.25M 2015-10-01T23:20:06.173Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4561 00:21:55.45M 2015-10-01T23:20:06.356Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.859 34.641 1504.4557 00:21:55.65M 2015-10-01T23:20:06.561Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4552 00:21:55.85M 2015-10-01T23:20:06.766Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.859 34.641 1504.4558 00:21:56.07M 2015-10-01T23:20:06.974Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4547 00:21:56.27M 2015-10-01T23:20:07.171Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.640 1504.4550 00:21:56.47M 2015-10-01T23:20:07.391Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.859 34.640 1504.4553 00:21:56.67M 2015-10-01T23:20:07.580Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4551 00:21:56.88M 2015-10-01T23:20:07.814Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4551 00:21:57.08M 2015-10-01T23:20:07.981Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.857 34.638 1504.4546 00:21:57.28M 2015-10-01T23:20:08.181Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.857 34.638 1504.4541 00:21:57.48M 2015-10-01T23:20:08.386Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.856 34.638 1504.4543 00:21:57.68M 2015-10-01T23:20:08.591Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.856 34.638 1504.4539 00:21:57.88M 2015-10-01T23:20:08.796Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.638 1504.4521 00:21:58.10M 2015-10-01T23:20:08.996Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.856 34.638 1504.4524 00:21:58.30M 2015-10-01T23:20:09.201Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4524 00:21:58.50M 2015-10-01T23:20:09.406Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.640 1504.4531 00:21:58.69M 2015-10-01T23:20:09.606Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.639 1504.4519 00:21:58.90M 2015-10-01T23:20:09.806Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4504 00:21:59.11M 2015-10-01T23:20:10.011Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.854 34.637 1504.4496 00:21:59.31M 2015-10-01T23:20:10.253Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.853 34.636 1504.4478 00:21:59.51M 2015-10-01T23:20:10.454Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.853 34.633 1504.4528 00:21:59.71M 2015-10-01T23:20:10.621Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.852 34.633 1504.4529 00:21:59.91M 2015-10-01T23:20:10.821Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.852 34.633 1504.4509 00:22:00.13M 2015-10-01T23:20:11.026Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.851 34.633 1504.4491 00:22:00.33M 2015-10-01T23:20:11.231Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.852 34.634 1504.4485 00:22:00.53M 2015-10-01T23:20:11.431Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.852 34.634 1504.4481 00:22:00.73M 2015-10-01T23:20:11.636Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.852 34.634 1504.4474 00:22:00.92M 2015-10-01T23:20:11.857Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.859 34.641 1504.4550 00:22:01.14M 2015-10-01T23:20:12.041Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.856 34.639 1504.4513 00:22:01.36M 2015-10-01T23:20:12.246Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.855 34.638 1504.4497 00:22:01.54M 2015-10-01T23:20:12.446Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4498 00:22:01.74M 2015-10-01T23:20:12.651Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.856 34.639 1504.4507 00:22:01.94M 2015-10-01T23:20:12.857Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.854 34.634 1504.4561 00:22:02.16M 2015-10-01T23:20:13.056Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.856 34.635 1504.4576 00:22:02.36M 2015-10-01T23:20:13.256Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.854 34.634 1504.4554 00:22:02.56M 2015-10-01T23:20:13.466Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.854 34.634 1504.4551 00:22:02.75M 2015-10-01T23:20:13.666Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4546 00:22:02.96M 2015-10-01T23:20:13.871Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.854 34.633 1504.4556 00:22:03.17M 2015-10-01T23:20:14.071Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.854 34.634 1504.4567 00:22:03.37M 2015-10-01T23:20:14.276Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.855 34.634 1504.4569 00:22:03.57M 2015-10-01T23:20:14.481Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.855 34.635 1504.4564 00:22:03.77M 2015-10-01T23:20:14.681Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.854 34.635 1504.4548 00:22:03.97M 2015-10-01T23:20:14.881Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.855 34.636 1504.4545 00:22:04.19M 2015-10-01T23:20:15.086Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.855 34.637 1504.4543 00:22:04.39M 2015-10-01T23:20:15.291Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.866 34.647 1504.4652 00:22:04.59M 2015-10-01T23:20:15.491Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.866 34.647 1504.4648 00:22:04.79M 2015-10-01T23:20:15.697Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.866 34.647 1504.4635 00:22:05.00M 2015-10-01T23:20:15.896Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.866 34.648 1504.4629 00:22:05.20M 2015-10-01T23:20:16.102Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.867 34.649 1504.4630 00:22:05.40M 2015-10-01T23:20:16.322Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.867 34.649 1504.4635 00:22:05.60M 2015-10-01T23:20:16.506Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.868 34.649 1504.4645 00:22:05.82M 2015-10-01T23:20:16.706Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.868 34.649 1504.4644 00:22:06.02M 2015-10-01T23:20:16.916Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.867 34.648 1504.4637 00:22:06.21M 2015-10-01T23:20:17.121Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.867 34.648 1504.4642 00:22:06.42M 2015-10-01T23:20:17.317Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.867 34.648 1504.4647 00:22:06.62M 2015-10-01T23:20:17.521Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.867 34.648 1504.4644 00:22:06.81M 2015-10-01T23:20:17.727Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.866 34.647 1504.4640 00:22:07.03M 2015-10-01T23:20:17.927Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.866 34.647 1504.4635 00:22:07.23M 2015-10-01T23:20:18.134Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.865 34.646 1504.4630 00:22:07.43M 2015-10-01T23:20:18.337Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.864 34.645 1504.4626 00:22:07.63M 2015-10-01T23:20:18.537Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.643 1504.4611 00:22:07.83M 2015-10-01T23:20:18.741Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.862 34.643 1504.4602 00:22:08.05M 2015-10-01T23:20:18.941Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4589 00:22:08.25M 2015-10-01T23:20:19.147Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.860 34.641 1504.4573 00:22:08.45M 2015-10-01T23:20:19.347Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4568 00:22:08.64M 2015-10-01T23:20:19.556Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4564 00:22:08.84M 2015-10-01T23:20:19.757Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4554 00:22:09.06M 2015-10-01T23:20:19.962Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.643 1504.4552 00:22:09.26M 2015-10-01T23:20:20.162Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4543 00:22:09.46M 2015-10-01T23:20:20.362Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4536 00:22:09.66M 2015-10-01T23:20:20.567Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4536 00:22:09.86M 2015-10-01T23:20:20.787Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4541 00:22:10.08M 2015-10-01T23:20:20.972Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.641 1504.4542 00:22:10.29M 2015-10-01T23:20:21.177Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4539 00:22:10.47M 2015-10-01T23:20:21.382Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.859 34.642 1504.4529 00:22:10.68M 2015-10-01T23:20:21.582Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.642 1504.4535 00:22:10.87M 2015-10-01T23:20:21.787Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4537 00:22:11.09M 2015-10-01T23:20:21.987Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4542 00:22:11.29M 2015-10-01T23:20:22.192Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4545 00:22:11.49M 2015-10-01T23:20:22.397Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.860 34.643 1504.4542 00:22:11.69M 2015-10-01T23:20:22.602Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4547 00:22:11.89M 2015-10-01T23:20:22.802Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.865 34.647 1504.4613 00:22:12.11M 2015-10-01T23:20:23.014Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.866 34.648 1504.4612 00:22:12.31M 2015-10-01T23:20:23.207Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.866 34.648 1504.4603 00:22:12.51M 2015-10-01T23:20:23.412Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.866 34.648 1504.4603 00:22:12.70M 2015-10-01T23:20:23.618Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.866 34.648 1504.4602 00:22:12.90M 2015-10-01T23:20:23.817Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.866 34.649 1504.4589 00:22:13.12M 2015-10-01T23:20:24.022Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.866 34.649 1504.4592 00:22:13.32M 2015-10-01T23:20:24.222Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.867 34.649 1504.4600 00:22:13.52M 2015-10-01T23:20:24.427Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.865 34.648 1504.4601 00:22:13.72M 2015-10-01T23:20:24.627Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.865 34.647 1504.4583 00:22:13.92M 2015-10-01T23:20:24.832Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.863 34.646 1504.4578 00:22:14.14M 2015-10-01T23:20:25.037Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.863 34.645 1504.4578 00:22:14.34M 2015-10-01T23:20:25.257Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.862 34.644 1504.4572 00:22:14.54M 2015-10-01T23:20:25.442Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.861 34.643 1504.4575 00:22:14.75M 2015-10-01T23:20:25.642Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.860 34.642 1504.4569 00:22:14.93M 2015-10-01T23:20:25.847Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4564 00:22:15.15M 2015-10-01T23:20:26.047Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4568 00:22:15.35M 2015-10-01T23:20:26.257Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4576 00:22:15.55M 2015-10-01T23:20:26.457Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.859 34.640 1504.4586 00:22:15.75M 2015-10-01T23:20:26.662Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.859 34.639 1504.4584 00:22:15.95M 2015-10-01T23:20:26.862Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4576 00:22:16.17M 2015-10-01T23:20:27.067Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4572 00:22:16.36M 2015-10-01T23:20:27.267Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.858 34.639 1504.4574 00:22:16.57M 2015-10-01T23:20:27.472Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.855 34.637 1504.4535 00:22:16.76M 2015-10-01T23:20:27.677Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.855 34.636 1504.4525 00:22:16.96M 2015-10-01T23:20:27.877Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.855 34.636 1504.4523 00:22:17.18M 2015-10-01T23:20:28.082Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.854 34.636 1504.4509 00:22:17.38M 2015-10-01T23:20:28.282Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.853 34.635 1504.4502 00:22:17.58M 2015-10-01T23:20:28.487Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4559 00:22:17.78M 2015-10-01T23:20:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.860 34.641 1504.4572 00:22:18.00M 2015-10-01T23:20:28.892Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.860 34.642 1504.4576 00:22:18.20M 2015-10-01T23:20:29.094Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.861 34.643 1504.4568 00:22:18.40M 2015-10-01T23:20:29.298Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.861 34.644 1504.4565 00:22:18.59M 2015-10-01T23:20:29.502Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.862 34.644 1504.4568 00:22:18.79M 2015-10-01T23:20:29.722Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.862 34.645 1504.4576 00:22:19.01M 2015-10-01T23:20:29.907Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.863 34.645 1504.4586 00:22:19.23M 2015-10-01T23:20:30.112Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.862 34.644 1504.4589 00:22:19.41M 2015-10-01T23:20:30.312Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.644 1504.4584 00:22:19.61M 2015-10-01T23:20:30.517Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.643 1504.4587 00:22:19.81M 2015-10-01T23:20:30.722Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.861 34.642 1504.4595 00:22:20.03M 2015-10-01T23:20:30.922Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4595 00:22:20.23M 2015-10-01T23:20:31.127Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4584 00:22:20.42M 2015-10-01T23:20:31.327Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.641 1504.4587 00:22:20.63M 2015-10-01T23:20:31.574Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.860 34.641 1504.4585 00:22:20.82M 2015-10-01T23:20:31.737Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.855 34.637 1504.4525 00:22:21.05M 2015-10-01T23:20:31.938Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.854 34.636 1504.4517 00:22:21.24M 2015-10-01T23:20:32.142Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.858 34.637 1504.4600 00:22:21.44M 2015-10-01T23:20:32.347Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.859 34.639 1504.4612 00:22:21.64M 2015-10-01T23:20:32.547Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.859 34.639 1504.4614 00:22:21.84M 2015-10-01T23:20:32.752Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.860 34.640 1504.4617 00:22:22.06M 2015-10-01T23:20:32.958Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.861 34.641 1504.4624 00:22:22.26M 2015-10-01T23:20:33.157Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.866 34.645 1504.4684 00:22:22.46M 2015-10-01T23:20:33.362Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.862 34.641 1504.4641 00:22:22.66M 2015-10-01T23:20:33.562Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.860 34.640 1504.4626 00:22:22.85M 2015-10-01T23:20:33.767Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.859 34.639 1504.4611 00:22:23.07M 2015-10-01T23:20:33.967Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4600 00:22:23.27M 2015-10-01T23:20:34.187Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.641 1504.4602 00:22:23.47M 2015-10-01T23:20:34.378Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.861 34.642 1504.4602 00:22:23.68M 2015-10-01T23:20:34.580Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4604 00:22:23.87M 2015-10-01T23:20:34.782Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.862 34.642 1504.4604 00:22:24.08M 2015-10-01T23:20:34.982Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.862 34.643 1504.4604 00:22:24.29M 2015-10-01T23:20:35.187Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.863 34.644 1504.4604 00:22:24.48M 2015-10-01T23:20:35.387Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.864 34.645 1504.4608 00:22:24.68M 2015-10-01T23:20:35.592Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.645 1504.4607 00:22:24.88M 2015-10-01T23:20:35.797Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.863 34.644 1504.4604 00:22:25.10M 2015-10-01T23:20:36.002Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.863 34.644 1504.4597 00:22:25.30M 2015-10-01T23:20:36.202Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.862 34.644 1504.4590 00:22:25.50M 2015-10-01T23:20:36.407Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.862 34.644 1504.4589 00:22:25.70M 2015-10-01T23:20:36.607Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.862 34.643 1504.4586 00:22:25.90M 2015-10-01T23:20:36.807Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4572 00:22:26.12M 2015-10-01T23:20:37.012Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.861 34.643 1504.4561 00:22:26.31M 2015-10-01T23:20:37.217Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4547 00:22:26.51M 2015-10-01T23:20:37.417Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.860 34.641 1504.4587 00:22:26.72M 2015-10-01T23:20:37.622Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.860 34.641 1504.4591 00:22:26.91M 2015-10-01T23:20:37.827Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.640 1504.4591 00:22:27.13M 2015-10-01T23:20:38.027Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4584 00:22:27.33M 2015-10-01T23:20:38.232Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4587 00:22:27.53M 2015-10-01T23:20:38.437Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.859 34.639 1504.4589 00:22:27.73M 2015-10-01T23:20:38.653Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.859 34.639 1504.4591 00:22:27.93M 2015-10-01T23:20:38.843Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.639 1504.4594 00:22:28.16M 2015-10-01T23:20:39.047Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.859 34.640 1504.4587 00:22:28.34M 2015-10-01T23:20:39.247Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.859 34.640 1504.4590 00:22:28.55M 2015-10-01T23:20:39.452Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4576 00:22:28.74M 2015-10-01T23:20:39.652Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4574 00:22:28.94M 2015-10-01T23:20:39.852Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.641 1504.4576 00:22:29.16M 2015-10-01T23:20:40.062Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.859 34.642 1504.4542 00:22:29.36M 2015-10-01T23:20:40.262Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.642 1504.4551 00:22:29.56M 2015-10-01T23:20:40.467Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4545 00:22:29.76M 2015-10-01T23:20:40.667Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.642 1504.4540 00:22:29.96M 2015-10-01T23:20:40.872Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.860 34.643 1504.4536 00:22:30.18M 2015-10-01T23:20:41.072Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4537 00:22:30.38M 2015-10-01T23:20:41.277Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.643 1504.4536 00:22:30.57M 2015-10-01T23:20:41.477Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4534 00:22:30.77M 2015-10-01T23:20:41.682Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4540 00:22:30.97M 2015-10-01T23:20:41.887Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4539 00:22:31.19M 2015-10-01T23:20:42.087Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4536 00:22:31.39M 2015-10-01T23:20:42.292Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.860 34.643 1504.4541 00:22:31.59M 2015-10-01T23:20:42.498Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4543 00:22:31.79M 2015-10-01T23:20:42.697Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4542 00:22:32.01M 2015-10-01T23:20:42.903Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.860 34.643 1504.4546 00:22:32.21M 2015-10-01T23:20:43.123Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4547 00:22:32.41M 2015-10-01T23:20:43.308Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.860 34.642 1504.4541 00:22:32.62M 2015-10-01T23:20:43.513Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.859 34.642 1504.4535 00:22:32.80M 2015-10-01T23:20:43.713Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.858 34.641 1504.4532 00:22:33.02M 2015-10-01T23:20:43.918Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.859 34.641 1504.4546 00:22:33.22M 2015-10-01T23:20:44.118Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.641 1504.4552 00:22:33.42M 2015-10-01T23:20:44.323Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.640 1504.4553 00:22:33.62M 2015-10-01T23:20:44.528Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.858 34.640 1504.4554 00:22:33.82M 2015-10-01T23:20:44.728Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.858 34.640 1504.4554 00:22:34.04M 2015-10-01T23:20:44.933Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.858 34.639 1504.4557 00:22:34.24M 2015-10-01T23:20:45.133Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.858 34.640 1504.4551 00:22:34.44M 2015-10-01T23:20:45.375Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4564 00:22:34.63M 2015-10-01T23:20:45.543Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4562 00:22:34.83M 2015-10-01T23:20:45.743Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.859 34.641 1504.4564 00:22:35.05M 2015-10-01T23:20:45.948Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.641 1504.4559 00:22:35.25M 2015-10-01T23:20:46.153Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.859 34.641 1504.4554 00:22:35.45M 2015-10-01T23:20:46.353Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4554 00:22:35.65M 2015-10-01T23:20:46.558Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.641 1504.4551 00:22:35.85M 2015-10-01T23:20:46.758Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.859 34.641 1504.4537 00:22:36.07M 2015-10-01T23:20:46.963Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4529 00:22:36.27M 2015-10-01T23:20:47.168Z|I-OCEAN7-304-XXXX| 25.17 14.307 41.859 34.643 1504.4521 00:22:36.47M 2015-10-01T23:20:47.368Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.860 34.643 1504.4523 00:22:36.66M 2015-10-01T23:20:47.588Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.644 1504.4531 00:22:36.86M 2015-10-01T23:20:47.773Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.861 34.644 1504.4525 00:22:37.10M 2015-10-01T23:20:47.978Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.861 34.645 1504.4524 00:22:37.28M 2015-10-01T23:20:48.183Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.861 34.645 1504.4531 00:22:37.48M 2015-10-01T23:20:48.388Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.862 34.646 1504.4536 00:22:37.68M 2015-10-01T23:20:48.588Z|I-OCEAN7-304-XXXX| 25.18 14.306 41.862 34.645 1504.4531 00:22:37.88M 2015-10-01T23:20:48.788Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.861 34.645 1504.4526 00:22:38.10M 2015-10-01T23:20:48.993Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.861 34.644 1504.4521 00:22:38.29M 2015-10-01T23:20:49.198Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.860 34.644 1504.4509 00:22:38.49M 2015-10-01T23:20:49.398Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.643 1504.4510 00:22:38.69M 2015-10-01T23:20:49.603Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.643 1504.4515 00:22:38.89M 2015-10-01T23:20:49.803Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.643 1504.4519 00:22:39.11M 2015-10-01T23:20:50.008Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.859 34.642 1504.4518 00:22:39.31M 2015-10-01T23:20:50.213Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.861 34.644 1504.4543 00:22:39.51M 2015-10-01T23:20:50.413Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.644 1504.4552 00:22:39.71M 2015-10-01T23:20:50.618Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.863 34.646 1504.4563 00:22:39.91M 2015-10-01T23:20:50.823Z|I-OCEAN7-304-XXXX| 25.19 14.307 41.863 34.646 1504.4573 00:22:40.13M 2015-10-01T23:20:51.023Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.864 34.647 1504.4575 00:22:40.33M 2015-10-01T23:20:51.228Z|I-OCEAN7-304-XXXX| 25.15 14.307 41.864 34.647 1504.4574 00:22:40.53M 2015-10-01T23:20:51.433Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.865 34.648 1504.4576 00:22:40.72M 2015-10-01T23:20:51.633Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.856 34.640 1504.4487 00:22:40.92M 2015-10-01T23:20:51.833Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.856 34.640 1504.4480 00:22:41.14M 2015-10-01T23:20:52.053Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.855 34.639 1504.4471 00:22:41.34M 2015-10-01T23:20:52.245Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.855 34.638 1504.4469 00:22:41.55M 2015-10-01T23:20:52.443Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.854 34.638 1504.4462 00:22:41.74M 2015-10-01T23:20:52.648Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.854 34.639 1504.4454 00:22:41.93M 2015-10-01T23:20:52.848Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.855 34.639 1504.4448 00:22:42.16M 2015-10-01T23:20:53.053Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.854 34.639 1504.4442 00:22:42.35M 2015-10-01T23:20:53.258Z|I-OCEAN7-304-XXXX| 25.16 14.306 41.854 34.639 1504.4445 00:22:42.55M 2015-10-01T23:20:53.463Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.855 34.639 1504.4468 00:22:42.75M 2015-10-01T23:20:53.663Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.856 34.640 1504.4476 00:22:42.95M 2015-10-01T23:20:53.863Z|I-OCEAN7-304-XXXX| 25.19 14.306 41.857 34.641 1504.4479 00:22:43.17M 2015-10-01T23:20:54.094Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.857 34.641 1504.4497 00:22:43.37M 2015-10-01T23:20:54.273Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.858 34.641 1504.4504 00:22:43.57M 2015-10-01T23:20:54.473Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.860 34.644 1504.4520 00:22:43.77M 2015-10-01T23:20:54.678Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.861 34.644 1504.4534 00:22:43.97M 2015-10-01T23:20:54.883Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.862 34.645 1504.4547 00:22:44.18M 2015-10-01T23:20:55.083Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.858 34.641 1504.4513 00:22:44.39M 2015-10-01T23:20:55.288Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.857 34.641 1504.4508 00:22:44.59M 2015-10-01T23:20:55.488Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.640 1504.4508 00:22:44.78M 2015-10-01T23:20:55.693Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4504 00:22:45.00M 2015-10-01T23:20:55.893Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.855 34.638 1504.4501 00:22:45.20M 2015-10-01T23:20:56.098Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.855 34.637 1504.4506 00:22:45.40M 2015-10-01T23:20:56.303Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.854 34.637 1504.4504 00:22:45.60M 2015-10-01T23:20:56.523Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4501 00:22:45.80M 2015-10-01T23:20:56.708Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.855 34.637 1504.4506 00:22:46.03M 2015-10-01T23:20:56.913Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4513 00:22:46.22M 2015-10-01T23:20:57.113Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.855 34.638 1504.4513 00:22:46.42M 2015-10-01T23:20:57.313Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.856 34.638 1504.4523 00:22:46.61M 2015-10-01T23:20:57.518Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.856 34.638 1504.4531 00:22:46.81M 2015-10-01T23:20:57.723Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.857 34.639 1504.4542 00:22:47.03M 2015-10-01T23:20:57.928Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4554 00:22:47.23M 2015-10-01T23:20:58.134Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.640 1504.4559 00:22:47.43M 2015-10-01T23:20:58.328Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.859 34.640 1504.4564 00:22:47.63M 2015-10-01T23:20:58.533Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.860 34.641 1504.4583 00:22:47.83M 2015-10-01T23:20:58.738Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.861 34.642 1504.4598 00:22:48.05M 2015-10-01T23:20:58.938Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4604 00:22:48.25M 2015-10-01T23:20:59.143Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.861 34.642 1504.4600 00:22:48.44M 2015-10-01T23:20:59.348Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.861 34.642 1504.4587 00:22:48.64M 2015-10-01T23:20:59.574Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.860 34.641 1504.4573 00:22:48.84M 2015-10-01T23:20:59.753Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.860 34.641 1504.4572 00:22:49.06M 2015-10-01T23:20:59.953Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4569 00:22:49.26M