2015-10-01T23:18:00.065Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.855 34.638 1504.4503 00:19:49.36M 2015-10-01T23:18:00.265Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4497 00:19:49.56M 2015-10-01T23:18:00.471Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4501 00:19:49.76M 2015-10-01T23:18:00.676Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.638 1504.4517 00:19:49.96M 2015-10-01T23:18:00.880Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.856 34.639 1504.4528 00:19:50.18M 2015-10-01T23:18:01.081Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.857 34.639 1504.4547 00:19:50.38M 2015-10-01T23:18:01.286Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.858 34.640 1504.4551 00:19:50.57M 2015-10-01T23:18:01.491Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4539 00:19:50.78M 2015-10-01T23:18:01.691Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4534 00:19:51.98M 2015-10-01T23:18:01.897Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4531 00:19:51.19M 2015-10-01T23:18:02.130Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4523 00:19:51.39M 2015-10-01T23:18:02.321Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4520 00:19:51.59M 2015-10-01T23:18:02.506Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4518 00:19:51.81M 2015-10-01T23:18:02.706Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.858 34.641 1504.4525 00:19:52.01M 2015-10-01T23:18:02.911Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4519 00:19:52.21M 2015-10-01T23:18:03.106Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4524 00:19:52.41M 2015-10-01T23:18:03.316Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4528 00:19:52.60M 2015-10-01T23:18:03.534Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.858 34.641 1504.4521 00:19:52.80M 2015-10-01T23:18:03.721Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4520 00:19:53.02M 2015-10-01T23:18:03.926Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4513 00:19:53.22M 2015-10-01T23:18:04.134Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.641 1504.4510 00:19:53.42M 2015-10-01T23:18:04.331Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4513 00:19:53.62M 2015-10-01T23:18:04.533Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4519 00:19:53.82M 2015-10-01T23:18:04.736Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4534 00:19:54.04M 2015-10-01T23:18:04.941Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4532 00:19:54.24M 2015-10-01T23:18:05.141Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.642 1504.4548 00:19:54.44M 2015-10-01T23:18:05.346Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.642 1504.4553 00:19:54.63M 2015-10-01T23:18:05.551Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4557 00:19:54.83M 2015-10-01T23:18:05.751Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.860 34.642 1504.4554 00:19:55.05M 2015-10-01T23:18:05.951Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4551 00:19:55.25M 2015-10-01T23:18:06.156Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4548 00:19:55.45M 2015-10-01T23:18:06.361Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.860 34.643 1504.4552 00:19:55.65M 2015-10-01T23:18:06.566Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.861 34.643 1504.4556 00:19:55.85M 2015-10-01T23:18:06.786Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4553 00:19:56.07M 2015-10-01T23:18:06.971Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4550 00:19:56.28M 2015-10-01T23:18:07.176Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4541 00:19:56.47M 2015-10-01T23:18:07.376Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4537 00:19:56.67M 2015-10-01T23:18:07.613Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.643 1504.4536 00:19:56.86M 2015-10-01T23:18:07.781Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.643 1504.4535 00:19:57.08M 2015-10-01T23:18:07.986Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.643 1504.4546 00:19:57.28M 2015-10-01T23:18:08.214Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4523 00:19:57.48M 2015-10-01T23:18:08.391Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4512 00:19:57.68M 2015-10-01T23:18:08.591Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.858 34.642 1504.4509 00:19:57.88M 2015-10-01T23:18:08.796Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.643 1504.4508 00:19:58.10M 2015-10-01T23:18:09.001Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.642 1504.4514 00:19:58.30M 2015-10-01T23:18:09.206Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.858 34.642 1504.4507 00:19:58.49M 2015-10-01T23:18:09.406Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4501 00:19:58.70M 2015-10-01T23:18:09.606Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.857 34.641 1504.4484 00:19:58.89M 2015-10-01T23:18:09.811Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.856 34.641 1504.4475 00:19:59.11M 2015-10-01T23:18:10.016Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.856 34.641 1504.4475 00:19:59.31M 2015-10-01T23:18:10.221Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.641 1504.4471 00:19:59.51M 2015-10-01T23:18:10.421Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.856 34.641 1504.4465 00:19:59.71M 2015-10-01T23:18:10.621Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.641 1504.4465 00:19:59.91M 2015-10-01T23:18:10.826Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4467 00:20:00.13M 2015-10-01T23:18:11.031Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4470 00:20:00.33M 2015-10-01T23:18:11.251Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.858 34.643 1504.4478 00:20:00.52M 2015-10-01T23:18:11.436Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.856 34.641 1504.4459 00:20:00.74M 2015-10-01T23:18:11.641Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.857 34.642 1504.4465 00:20:00.92M 2015-10-01T23:18:11.841Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.858 34.643 1504.4481 00:20:01.14M 2015-10-01T23:18:12.046Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.859 34.644 1504.4486 00:20:01.34M 2015-10-01T23:18:12.246Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.859 34.644 1504.4492 00:20:01.54M 2015-10-01T23:18:12.451Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.859 34.644 1504.4492 00:20:01.74M 2015-10-01T23:18:12.651Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.859 34.644 1504.4491 00:20:01.94M 2015-10-01T23:18:12.858Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.859 34.643 1504.4489 00:20:02.16M 2015-10-01T23:18:13.061Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.859 34.644 1504.4495 00:20:02.36M 2015-10-01T23:18:13.266Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.860 34.644 1504.4506 00:20:02.56M 2015-10-01T23:18:13.466Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.860 34.645 1504.4520 00:20:02.76M 2015-10-01T23:18:13.694Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.861 34.645 1504.4531 00:20:02.95M 2015-10-01T23:18:13.871Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.861 34.645 1504.4540 00:20:03.17M 2015-10-01T23:18:14.076Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.862 34.646 1504.4546 00:20:03.37M 2015-10-01T23:18:14.281Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.863 34.647 1504.4553 00:20:03.57M 2015-10-01T23:18:14.481Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.863 34.647 1504.4559 00:20:03.77M 2015-10-01T23:18:14.681Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.863 34.647 1504.4562 00:20:03.97M 2015-10-01T23:18:14.891Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.863 34.647 1504.4553 00:20:04.18M 2015-10-01T23:18:15.091Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.854 34.639 1504.4454 00:20:04.39M 2015-10-01T23:18:15.296Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.853 34.638 1504.4447 00:20:04.59M 2015-10-01T23:18:15.498Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.853 34.637 1504.4437 00:20:04.79M 2015-10-01T23:18:15.716Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.852 34.636 1504.4430 00:20:05.00M 2015-10-01T23:18:15.901Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.851 34.636 1504.4420 00:20:05.22M 2015-10-01T23:18:16.106Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.851 34.635 1504.4419 00:20:05.40M 2015-10-01T23:18:16.306Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.850 34.635 1504.4414 00:20:05.60M 2015-10-01T23:18:16.514Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.634 1504.4417 00:20:05.80M 2015-10-01T23:18:16.733Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.634 1504.4423 00:20:06.02M 2015-10-01T23:18:16.916Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.635 1504.4431 00:20:06.21M 2015-10-01T23:18:17.121Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.851 34.635 1504.4440 00:20:06.41M 2015-10-01T23:18:17.321Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.852 34.636 1504.4443 00:20:06.61M 2015-10-01T23:18:17.526Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.852 34.636 1504.4452 00:20:06.81M 2015-10-01T23:18:17.731Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.853 34.637 1504.4459 00:20:07.03M 2015-10-01T23:18:17.931Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.854 34.638 1504.4475 00:20:07.23M 2015-10-01T23:18:18.138Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.855 34.639 1504.4486 00:20:07.43M 2015-10-01T23:18:18.337Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.640 1504.4491 00:20:07.63M 2015-10-01T23:18:18.541Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.640 1504.4496 00:20:07.83M 2015-10-01T23:18:18.741Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.641 1504.4497 00:20:08.05M 2015-10-01T23:18:18.946Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.857 34.641 1504.4507 00:20:08.24M 2015-10-01T23:18:19.151Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.857 34.641 1504.4502 00:20:08.45M 2015-10-01T23:18:19.356Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.641 1504.4504 00:20:08.64M 2015-10-01T23:18:19.574Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.858 34.642 1504.4508 00:20:08.85M 2015-10-01T23:18:19.761Z|I-OCEAN7-304-XXXX| 25.20 14.306 41.859 34.643 1504.4517 00:20:09.06M 2015-10-01T23:18:19.961Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.643 1504.4525 00:20:09.26M 2015-10-01T23:18:20.181Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4529 00:20:09.46M 2015-10-01T23:18:20.371Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4529 00:20:09.67M 2015-10-01T23:18:20.571Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.644 1504.4530 00:20:09.86M 2015-10-01T23:18:20.771Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4536 00:20:10.08M 2015-10-01T23:18:20.981Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4536 00:20:10.27M 2015-10-01T23:18:21.181Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4523 00:20:10.48M 2015-10-01T23:18:21.381Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4518 00:20:10.67M 2015-10-01T23:18:21.586Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.642 1504.4519 00:20:10.87M 2015-10-01T23:18:21.791Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.642 1504.4514 00:20:11.09M 2015-10-01T23:18:21.996Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.641 1504.4500 00:20:11.29M 2015-10-01T23:18:22.201Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.857 34.641 1504.4503 00:20:11.49M 2015-10-01T23:18:22.401Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.641 1504.4502 00:20:11.69M 2015-10-01T23:18:22.601Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.640 1504.4491 00:20:11.89M 2015-10-01T23:18:22.807Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.856 34.640 1504.4476 00:20:12.11M 2015-10-01T23:18:23.007Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.640 1504.4468 00:20:12.31M 2015-10-01T23:18:23.212Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.640 1504.4460 00:20:12.50M 2015-10-01T23:18:23.417Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4474 00:20:12.70M 2015-10-01T23:18:23.619Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4485 00:20:12.90M 2015-10-01T23:18:23.821Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4495 00:20:13.12M 2015-10-01T23:18:24.022Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4498 00:20:13.32M 2015-10-01T23:18:24.226Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.858 34.642 1504.4496 00:20:13.52M 2015-10-01T23:18:24.427Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.642 1504.4492 00:20:13.72M 2015-10-01T23:18:24.647Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.858 34.642 1504.4500 00:20:13.91M 2015-10-01T23:18:24.837Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.859 34.643 1504.4506 00:20:14.15M 2015-10-01T23:18:25.036Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.643 1504.4515 00:20:14.34M 2015-10-01T23:18:25.242Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.860 34.644 1504.4513 00:20:14.53M 2015-10-01T23:18:25.447Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.860 34.644 1504.4512 00:20:14.73M 2015-10-01T23:18:25.647Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.859 34.643 1504.4517 00:20:14.93M 2015-10-01T23:18:25.852Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.859 34.643 1504.4525 00:20:15.15M 2015-10-01T23:18:26.052Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.642 1504.4529 00:20:15.35M 2015-10-01T23:18:26.257Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.859 34.643 1504.4524 00:20:15.55M 2015-10-01T23:18:26.462Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.859 34.642 1504.4515 00:20:15.75M 2015-10-01T23:18:26.662Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.642 1504.4512 00:20:15.95M 2015-10-01T23:18:26.893Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.858 34.641 1504.4509 00:20:16.16M 2015-10-01T23:18:27.067Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4507 00:20:16.37M 2015-10-01T23:18:27.272Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4517 00:20:16.56M 2015-10-01T23:18:27.477Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.642 1504.4521 00:20:16.76M 2015-10-01T23:18:27.682Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4529 00:20:16.96M 2015-10-01T23:18:27.882Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.858 34.641 1504.4539 00:20:17.18M 2015-10-01T23:18:28.082Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.641 1504.4542 00:20:17.38M 2015-10-01T23:18:28.294Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.642 1504.4548 00:20:17.58M 2015-10-01T23:18:28.487Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.641 1504.4550 00:20:17.78M 2015-10-01T23:18:28.692Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.859 34.642 1504.4552 00:20:17.97M 2015-10-01T23:18:28.934Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4545 00:20:18.20M 2015-10-01T23:18:29.117Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.859 34.642 1504.4540 00:20:18.39M 2015-10-01T23:18:29.302Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.859 34.642 1504.4532 00:20:18.61M 2015-10-01T23:18:29.507Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.859 34.642 1504.4539 00:20:18.79M 2015-10-01T23:18:29.712Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4532 00:20:19.01M 2015-10-01T23:18:29.912Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.641 1504.4532 00:20:19.21M 2015-10-01T23:18:30.117Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.858 34.640 1504.4535 00:20:19.41M 2015-10-01T23:18:30.317Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.857 34.640 1504.4537 00:20:19.61M 2015-10-01T23:18:30.522Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.858 34.640 1504.4541 00:20:19.81M 2015-10-01T23:18:30.722Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.859 34.641 1504.4545 00:20:20.03M 2015-10-01T23:18:30.933Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.859 34.642 1504.4550 00:20:20.22M 2015-10-01T23:18:31.132Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4554 00:20:20.42M 2015-10-01T23:18:31.332Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.642 1504.4554 00:20:20.62M 2015-10-01T23:18:31.537Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4548 00:20:20.82M 2015-10-01T23:18:31.737Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4543 00:20:21.04M 2015-10-01T23:18:31.942Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4551 00:20:21.24M 2015-10-01T23:18:32.147Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.859 34.642 1504.4554 00:20:21.44M 2015-10-01T23:18:32.347Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.859 34.641 1504.4550 00:20:21.64M 2015-10-01T23:18:32.552Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.641 1504.4546 00:20:21.84M 2015-10-01T23:18:32.757Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4536 00:20:22.06M 2015-10-01T23:18:32.957Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.640 1504.4534 00:20:22.26M 2015-10-01T23:18:33.157Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4528 00:20:22.45M 2015-10-01T23:18:33.363Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.639 1504.4517 00:20:22.65M 2015-10-01T23:18:33.583Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4509 00:20:22.85M 2015-10-01T23:18:33.767Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.637 1504.4506 00:20:23.09M 2015-10-01T23:18:33.972Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.637 1504.4507 00:20:23.27M 2015-10-01T23:18:34.177Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.855 34.637 1504.4506 00:20:23.47M 2015-10-01T23:18:34.377Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.854 34.637 1504.4496 00:20:23.67M 2015-10-01T23:18:34.606Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4496 00:20:23.87M 2015-10-01T23:18:34.782Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4496 00:20:24.09M 2015-10-01T23:18:34.987Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.854 34.637 1504.4497 00:20:24.28M 2015-10-01T23:18:35.192Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.854 34.637 1504.4479 00:20:24.49M 2015-10-01T23:18:35.397Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.854 34.637 1504.4484 00:20:24.68M 2015-10-01T23:18:35.597Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.854 34.638 1504.4474 00:20:24.88M 2015-10-01T23:18:35.814Z|I-OCEAN7-304-XXXX| 25.18 14.307 41.855 34.638 1504.4482 00:20:25.10M 2015-10-01T23:18:36.002Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.639 1504.4490 00:20:25.30M 2015-10-01T23:18:36.207Z|I-OCEAN7-304-XXXX| 25.24 14.307 41.856 34.640 1504.4498 00:20:25.50M 2015-10-01T23:18:36.413Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.856 34.640 1504.4501 00:20:25.70M 2015-10-01T23:18:36.612Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.857 34.640 1504.4504 00:20:25.90M 2015-10-01T23:18:36.817Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.857 34.640 1504.4496 00:20:26.12M 2015-10-01T23:18:37.017Z|I-OCEAN7-304-XXXX| 25.21 14.306 41.857 34.641 1504.4493 00:20:26.32M 2015-10-01T23:18:37.222Z|I-OCEAN7-304-XXXX| 25.22 14.306 41.857 34.641 1504.4495 00:20:26.52M 2015-10-01T23:18:37.422Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.641 1504.4510 00:20:26.71M 2015-10-01T23:18:37.627Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4517 00:20:26.91M 2015-10-01T23:18:37.843Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.640 1504.4520 00:20:27.13M 2015-10-01T23:18:38.052Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4525 00:20:27.33M 2015-10-01T23:18:38.237Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.641 1504.4545 00:20:27.55M 2015-10-01T23:18:38.437Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.858 34.640 1504.4553 00:20:27.73M 2015-10-01T23:18:38.642Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4554 00:20:27.93M 2015-10-01T23:18:38.847Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.858 34.640 1504.4554 00:20:28.15M 2015-10-01T23:18:39.047Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.639 1504.4550 00:20:28.35M 2015-10-01T23:18:39.252Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.857 34.639 1504.4556 00:20:28.54M 2015-10-01T23:18:39.457Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4546 00:20:28.74M 2015-10-01T23:18:39.657Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4540 00:20:28.94M 2015-10-01T23:18:39.862Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4546 00:20:29.16M 2015-10-01T23:18:40.062Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4541 00:20:29.36M 2015-10-01T23:18:40.267Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4536 00:20:29.56M 2015-10-01T23:18:40.467Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.857 34.639 1504.4528 00:20:29.76M 2015-10-01T23:18:40.693Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.640 1504.4526 00:20:29.96M 2015-10-01T23:18:40.872Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.641 1504.4520 00:20:30.17M 2015-10-01T23:18:41.077Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.858 34.642 1504.4520 00:20:30.37M 2015-10-01T23:18:41.282Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.642 1504.4514 00:20:30.57M 2015-10-01T23:18:41.482Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.858 34.642 1504.4496 00:20:30.77M 2015-10-01T23:18:41.687Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.857 34.642 1504.4487 00:20:30.97M 2015-10-01T23:18:41.892Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.857 34.642 1504.4478 00:20:31.19M 2015-10-01T23:18:42.092Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.642 1504.4462 00:20:31.39M 2015-10-01T23:18:42.297Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.642 1504.4463 00:20:31.59M 2015-10-01T23:18:42.518Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.857 34.642 1504.4468 00:20:31.79M 2015-10-01T23:18:42.702Z|I-OCEAN7-304-XXXX| 25.24 14.305 41.857 34.642 1504.4471 00:20:32.02M 2015-10-01T23:18:42.907Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.857 34.642 1504.4475 00:20:32.21M 2015-10-01T23:18:43.107Z|I-OCEAN7-304-XXXX| 25.23 14.305 41.857 34.642 1504.4470 00:20:32.40M 2015-10-01T23:18:43.312Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4478 00:20:32.60M 2015-10-01T23:18:43.512Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4475 00:20:32.80M 2015-10-01T23:18:43.717Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4478 00:20:33.02M 2015-10-01T23:18:43.922Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4484 00:20:33.22M 2015-10-01T23:18:44.122Z|I-OCEAN7-304-XXXX| 25.22 14.305 41.858 34.643 1504.4485 00:20:33.42M 2015-10-01T23:18:44.327Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.858 34.642 1504.4495 00:20:33.62M 2015-10-01T23:18:44.527Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.858 34.642 1504.4504 00:20:33.82M 2015-10-01T23:18:44.732Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.858 34.642 1504.4504 00:20:34.04M 2015-10-01T23:18:44.937Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.859 34.642 1504.4509 00:20:34.23M 2015-10-01T23:18:45.137Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.859 34.643 1504.4525 00:20:34.43M 2015-10-01T23:18:45.342Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.860 34.643 1504.4530 00:20:34.63M 2015-10-01T23:18:45.542Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.860 34.644 1504.4540 00:20:34.83M 2015-10-01T23:18:45.748Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4521 00:20:35.05M 2015-10-01T23:18:45.974Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.858 34.641 1504.4517 00:20:35.25M 2015-10-01T23:18:46.152Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.858 34.641 1504.4524 00:20:35.45M 2015-10-01T23:18:46.358Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.858 34.641 1504.4520 00:20:35.65M 2015-10-01T23:18:46.558Z|I-OCEAN7-304-XXXX| 25.22 14.307 41.857 34.640 1504.4519 00:20:35.85M 2015-10-01T23:18:46.762Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.639 1504.4518 00:20:36.06M 2015-10-01T23:18:46.983Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.856 34.639 1504.4509 00:20:36.26M 2015-10-01T23:18:47.172Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4502 00:20:36.48M 2015-10-01T23:18:47.372Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.639 1504.4498 00:20:36.66M 2015-10-01T23:18:47.573Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.639 1504.4493 00:20:36.86M 2015-10-01T23:18:47.778Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.639 1504.4489 00:20:37.08M 2015-10-01T23:18:48.013Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.856 34.639 1504.4492 00:20:37.28M 2015-10-01T23:18:48.183Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4495 00:20:37.48M 2015-10-01T23:18:48.388Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4497 00:20:37.68M 2015-10-01T23:18:48.593Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4496 00:20:37.88M 2015-10-01T23:18:48.793Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.856 34.639 1504.4492 00:20:38.10M 2015-10-01T23:18:48.998Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4485 00:20:38.29M 2015-10-01T23:18:49.198Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4476 00:20:38.49M 2015-10-01T23:18:49.403Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.855 34.639 1504.4469 00:20:38.69M 2015-10-01T23:18:49.608Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.855 34.639 1504.4475 00:20:38.89M 2015-10-01T23:18:49.808Z|I-OCEAN7-304-XXXX| 25.23 14.306 41.855 34.639 1504.4474 00:20:39.11M 2015-10-01T23:18:50.013Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.639 1504.4474 00:20:39.31M 2015-10-01T23:18:50.213Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.639 1504.4479 00:20:39.51M 2015-10-01T23:18:50.418Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.638 1504.4478 00:20:39.71M 2015-10-01T23:18:50.623Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4490 00:20:39.91M 2015-10-01T23:18:50.823Z|I-OCEAN7-304-XXXX| 25.20 14.307 41.855 34.638 1504.4484 00:20:40.13M 2015-10-01T23:18:51.028Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.855 34.638 1504.4489 00:20:40.33M 2015-10-01T23:18:51.228Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4492 00:20:40.52M 2015-10-01T23:18:51.453Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4500 00:20:40.72M 2015-10-01T23:18:51.638Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.855 34.638 1504.4500 00:20:40.94M 2015-10-01T23:18:51.843Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4507 00:20:41.14M 2015-10-01T23:18:52.043Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.856 34.638 1504.4514 00:20:41.34M 2015-10-01T23:18:52.243Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.856 34.639 1504.4515 00:20:41.54M 2015-10-01T23:18:52.448Z|I-OCEAN7-304-XXXX| 25.18 14.308 41.857 34.639 1504.4526 00:20:41.73M 2015-10-01T23:18:52.648Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.857 34.639 1504.4536 00:20:41.94M 2015-10-01T23:18:52.853Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.857 34.639 1504.4546 00:20:42.15M 2015-10-01T23:18:53.058Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.857 34.639 1504.4548 00:20:42.35M 2015-10-01T23:18:53.263Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.639 1504.4559 00:20:42.55M 2015-10-01T23:18:53.493Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.858 34.640 1504.4562 00:20:42.75M 2015-10-01T23:18:53.663Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.859 34.640 1504.4562 00:20:42.95M 2015-10-01T23:18:53.868Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.859 34.640 1504.4569 00:20:43.17M 2015-10-01T23:18:54.073Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.859 34.640 1504.4575 00:20:43.37M 2015-10-01T23:18:54.273Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4570 00:20:43.57M 2015-10-01T23:18:54.478Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.859 34.640 1504.4569 00:20:43.77M 2015-10-01T23:18:54.678Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.859 34.641 1504.4567 00:20:43.97M 2015-10-01T23:18:54.888Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.859 34.640 1504.4561 00:20:44.18M 2015-10-01T23:18:55.088Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4565 00:20:44.39M 2015-10-01T23:18:55.293Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4562 00:20:44.58M 2015-10-01T23:18:55.493Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.858 34.639 1504.4547 00:20:44.78M 2015-10-01T23:18:55.698Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.857 34.639 1504.4536 00:20:45.00M 2015-10-01T23:18:55.918Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.638 1504.4562 00:20:45.20M 2015-10-01T23:18:56.103Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.857 34.638 1504.4561 00:20:45.41M 2015-10-01T23:18:56.303Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4553 00:20:45.60M 2015-10-01T23:18:56.508Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.857 34.639 1504.4546 00:20:45.80M 2015-10-01T23:18:56.708Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.856 34.638 1504.4531 00:20:46.02M 2015-10-01T23:18:56.913Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.855 34.638 1504.4517 00:20:46.21M 2015-10-01T23:18:57.118Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.855 34.637 1504.4514 00:20:46.41M 2015-10-01T23:18:57.323Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.855 34.637 1504.4526 00:20:46.61M 2015-10-01T23:18:57.528Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.862 34.643 1504.4586 00:20:46.81M 2015-10-01T23:18:57.728Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.862 34.643 1504.4583 00:20:47.03M 2015-10-01T23:18:57.928Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.860 34.642 1504.4570 00:20:47.23M 2015-10-01T23:18:58.133Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.859 34.641 1504.4561 00:20:47.43M 2015-10-01T23:18:58.333Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.858 34.640 1504.4554 00:20:47.63M 2015-10-01T23:18:58.538Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.640 1504.4556 00:20:47.83M 2015-10-01T23:18:58.743Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4556 00:20:48.04M 2015-10-01T23:18:58.943Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.858 34.639 1504.4551 00:20:48.24M 2015-10-01T23:18:59.148Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.857 34.639 1504.4545 00:20:48.44M 2015-10-01T23:18:59.348Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4552 00:20:48.64M 2015-10-01T23:18:59.553Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.640 1504.4562 00:20:48.84M 2015-10-01T23:18:59.758Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.858 34.640 1504.4573 00:20:49.06M 2015-10-01T23:18:59.974Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.858 34.639 1504.4563 00:20:49.26M