2015-10-01T23:15:00.173Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.849 34.635 1504.4410 00:16:49.46M 2015-10-01T23:15:00.378Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.849 34.634 1504.4410 00:16:49.66M 2015-10-01T23:15:00.578Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.848 34.633 1504.4406 00:16:49.86M 2015-10-01T23:15:00.783Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.849 34.633 1504.4418 00:16:50.07M 2015-10-01T23:15:00.988Z|I-OCEAN7-304-XXXX| 25.37 14.306 41.850 34.634 1504.4437 00:16:50.27M 2015-10-01T23:15:01.188Z|I-OCEAN7-304-XXXX| 25.40 14.307 41.850 34.634 1504.4454 00:16:50.47M 2015-10-01T23:15:01.388Z|I-OCEAN7-304-XXXX| 25.34 14.307 41.851 34.635 1504.4468 00:16:50.67M 2015-10-01T23:15:01.593Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.853 34.636 1504.4485 00:16:50.87M 2015-10-01T23:15:01.803Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4436 00:16:51.09M 2015-10-01T23:15:02.003Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.854 34.640 1504.4435 00:16:51.29M 2015-10-01T23:15:02.203Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4436 00:16:51.49M 2015-10-01T23:15:02.403Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.860 34.646 1504.4501 00:16:51.69M 2015-10-01T23:15:02.608Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.860 34.646 1504.4491 00:16:51.88M 2015-10-01T23:15:02.808Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.859 34.645 1504.4482 00:16:52.10M 2015-10-01T23:15:03.013Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.858 34.644 1504.4464 00:16:52.30M 2015-10-01T23:15:03.218Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.643 1504.4445 00:16:52.50M 2015-10-01T23:15:03.423Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.642 1504.4434 00:16:52.70M 2015-10-01T23:15:03.643Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4435 00:16:52.90M 2015-10-01T23:15:03.828Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4443 00:16:53.14M 2015-10-01T23:15:04.033Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4397 00:16:53.32M 2015-10-01T23:15:04.233Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.851 34.637 1504.4391 00:16:53.52M 2015-10-01T23:15:04.438Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4395 00:16:53.71M 2015-10-01T23:15:04.638Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.851 34.637 1504.4398 00:16:53.92M 2015-10-01T23:15:04.853Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4412 00:16:54.13M 2015-10-01T23:15:05.043Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4420 00:16:54.33M 2015-10-01T23:15:05.248Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.637 1504.4420 00:16:54.53M 2015-10-01T23:15:05.453Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.851 34.636 1504.4423 00:16:54.73M 2015-10-01T23:15:05.653Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.852 34.637 1504.4430 00:16:54.93M 2015-10-01T23:15:05.858Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.853 34.638 1504.4440 00:16:55.15M 2015-10-01T23:15:06.058Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.850 34.635 1504.4419 00:16:55.35M 2015-10-01T23:15:06.294Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.850 34.635 1504.4407 00:16:55.55M 2015-10-01T23:15:06.468Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.849 34.634 1504.4401 00:16:55.75M 2015-10-01T23:15:06.668Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.850 34.635 1504.4399 00:16:55.95M 2015-10-01T23:15:06.873Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.850 34.636 1504.4401 00:16:56.16M 2015-10-01T23:15:07.078Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.850 34.636 1504.4395 00:16:56.36M 2015-10-01T23:15:07.283Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.849 34.635 1504.4376 00:16:56.56M 2015-10-01T23:15:07.478Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.849 34.635 1504.4358 00:16:56.76M 2015-10-01T23:15:07.683Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.849 34.636 1504.4352 00:16:56.96M 2015-10-01T23:15:07.893Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.850 34.637 1504.4354 00:16:57.18M 2015-10-01T23:15:08.108Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.850 34.637 1504.4355 00:16:57.38M 2015-10-01T23:15:08.293Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.851 34.638 1504.4363 00:16:57.59M 2015-10-01T23:15:08.498Z|I-OCEAN7-304-XXXX| 25.25 14.303 41.851 34.638 1504.4370 00:16:57.78M 2015-10-01T23:15:08.698Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.851 34.638 1504.4379 00:16:58.00M 2015-10-01T23:15:08.933Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.852 34.638 1504.4392 00:16:58.19M 2015-10-01T23:15:09.133Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4408 00:16:58.39M 2015-10-01T23:15:09.308Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.854 34.640 1504.4426 00:16:58.59M 2015-10-01T23:15:09.513Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.854 34.640 1504.4434 00:16:58.79M 2015-10-01T23:15:09.713Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.640 1504.4438 00:16:59.01M 2015-10-01T23:15:09.918Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4441 00:16:59.21M 2015-10-01T23:15:10.118Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4448 00:16:59.41M 2015-10-01T23:15:10.323Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4457 00:16:59.61M 2015-10-01T23:15:10.523Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.640 1504.4463 00:16:59.80M 2015-10-01T23:15:10.728Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.639 1504.4465 00:17:00.02M 2015-10-01T23:15:10.933Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4459 00:17:00.22M 2015-10-01T23:15:11.138Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4456 00:17:00.42M 2015-10-01T23:15:11.338Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4454 00:17:00.62M 2015-10-01T23:15:11.538Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4456 00:17:00.82M 2015-10-01T23:15:11.748Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.854 34.638 1504.4458 00:17:01.04M 2015-10-01T23:15:11.973Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.639 1504.4457 00:17:01.24M 2015-10-01T23:15:12.153Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.638 1504.4448 00:17:01.44M 2015-10-01T23:15:12.353Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.852 34.637 1504.4436 00:17:01.64M 2015-10-01T23:15:12.573Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.637 1504.4425 00:17:01.84M 2015-10-01T23:15:12.758Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4453 00:17:02.07M 2015-10-01T23:15:12.963Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.640 1504.4473 00:17:02.25M 2015-10-01T23:15:13.173Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.857 34.642 1504.4493 00:17:02.45M 2015-10-01T23:15:13.368Z|I-OCEAN7-304-XXXX| 25.34 14.306 41.857 34.641 1504.4490 00:17:02.65M 2015-10-01T23:15:13.568Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.857 34.641 1504.4489 00:17:02.85M 2015-10-01T23:15:13.773Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.641 1504.4485 00:17:03.07M 2015-10-01T23:15:13.978Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4479 00:17:03.27M 2015-10-01T23:15:14.183Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.855 34.640 1504.4476 00:17:03.47M 2015-10-01T23:15:14.383Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.855 34.640 1504.4465 00:17:03.67M 2015-10-01T23:15:14.588Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4453 00:17:03.87M 2015-10-01T23:15:14.788Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4449 00:17:04.08M 2015-10-01T23:15:14.993Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.639 1504.4454 00:17:04.28M 2015-10-01T23:15:15.198Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.854 34.639 1504.4452 00:17:04.48M 2015-10-01T23:15:15.398Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.639 1504.4449 00:17:04.68M 2015-10-01T23:15:15.603Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4458 00:17:04.88M 2015-10-01T23:15:15.803Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4465 00:17:05.10M 2015-10-01T23:15:16.008Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4462 00:17:05.30M 2015-10-01T23:15:16.209Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4460 00:17:05.50M 2015-10-01T23:15:16.413Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.642 1504.4459 00:17:05.69M 2015-10-01T23:15:16.618Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.642 1504.4464 00:17:05.90M 2015-10-01T23:15:16.818Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.857 34.642 1504.4463 00:17:06.11M 2015-10-01T23:15:17.038Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.857 34.642 1504.4463 00:17:06.31M 2015-10-01T23:15:17.253Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.857 34.643 1504.4465 00:17:06.53M 2015-10-01T23:15:17.433Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.644 1504.4470 00:17:06.71M 2015-10-01T23:15:17.634Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.858 34.644 1504.4456 00:17:06.91M 2015-10-01T23:15:17.839Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.859 34.646 1504.4459 00:17:07.13M 2015-10-01T23:15:18.039Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.859 34.645 1504.4457 00:17:07.33M 2015-10-01T23:15:18.244Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.859 34.645 1504.4456 00:17:07.53M 2015-10-01T23:15:18.444Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.858 34.645 1504.4446 00:17:07.73M 2015-10-01T23:15:18.649Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.858 34.645 1504.4443 00:17:07.92M 2015-10-01T23:15:18.849Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.857 34.644 1504.4438 00:17:08.14M 2015-10-01T23:15:19.053Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.857 34.644 1504.4447 00:17:08.34M 2015-10-01T23:15:19.259Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.643 1504.4457 00:17:08.54M 2015-10-01T23:15:19.459Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.857 34.643 1504.4465 00:17:08.74M 2015-10-01T23:15:19.663Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.857 34.643 1504.4459 00:17:08.94M 2015-10-01T23:15:19.869Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.857 34.643 1504.4462 00:17:09.16M 2015-10-01T23:15:20.069Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.857 34.643 1504.4468 00:17:09.36M 2015-10-01T23:15:20.274Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.857 34.642 1504.4464 00:17:09.56M 2015-10-01T23:15:20.474Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.856 34.641 1504.4448 00:17:09.76M 2015-10-01T23:15:20.679Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.641 1504.4452 00:17:09.95M 2015-10-01T23:15:20.884Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4445 00:17:10.17M 2015-10-01T23:15:21.084Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.640 1504.4442 00:17:10.37M 2015-10-01T23:15:21.289Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4449 00:17:10.57M 2015-10-01T23:15:21.509Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4460 00:17:10.77M 2015-10-01T23:15:21.694Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4464 00:17:11.01M 2015-10-01T23:15:21.894Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4470 00:17:11.19M 2015-10-01T23:15:22.099Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.639 1504.4465 00:17:11.39M 2015-10-01T23:15:22.304Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.639 1504.4463 00:17:11.59M 2015-10-01T23:15:22.504Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.854 34.638 1504.4465 00:17:11.79M 2015-10-01T23:15:22.709Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.854 34.638 1504.4465 00:17:12.00M 2015-10-01T23:15:22.909Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.854 34.638 1504.4463 00:17:12.20M 2015-10-01T23:15:23.114Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4460 00:17:12.40M 2015-10-01T23:15:23.319Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4468 00:17:12.60M 2015-10-01T23:15:23.519Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4473 00:17:12.80M 2015-10-01T23:15:23.724Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4469 00:17:13.02M 2015-10-01T23:15:23.929Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4470 00:17:13.22M 2015-10-01T23:15:24.129Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.854 34.638 1504.4463 00:17:13.42M 2015-10-01T23:15:24.334Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.853 34.638 1504.4452 00:17:13.62M 2015-10-01T23:15:24.534Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.853 34.637 1504.4445 00:17:13.82M 2015-10-01T23:15:24.739Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.637 1504.4430 00:17:14.03M 2015-10-01T23:15:24.973Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.851 34.636 1504.4426 00:17:14.23M 2015-10-01T23:15:25.144Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.637 1504.4425 00:17:14.43M 2015-10-01T23:15:25.349Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4423 00:17:14.63M 2015-10-01T23:15:25.554Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4421 00:17:14.83M 2015-10-01T23:15:25.754Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.852 34.638 1504.4415 00:17:15.05M 2015-10-01T23:15:25.974Z|I-OCEAN7-304-XXXX| 25.27 14.304 41.852 34.638 1504.4403 00:17:15.25M 2015-10-01T23:15:26.159Z|I-OCEAN7-304-XXXX| 25.28 14.304 41.852 34.638 1504.4402 00:17:15.46M 2015-10-01T23:15:26.364Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.638 1504.4403 00:17:15.64M 2015-10-01T23:15:26.564Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.638 1504.4407 00:17:15.84M 2015-10-01T23:15:26.769Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.853 34.639 1504.4417 00:17:16.06M 2015-10-01T23:15:26.974Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4414 00:17:16.26M 2015-10-01T23:15:27.174Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4420 00:17:16.46M 2015-10-01T23:15:27.379Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4424 00:17:16.66M 2015-10-01T23:15:27.579Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.640 1504.4435 00:17:16.86M 2015-10-01T23:15:27.784Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4445 00:17:17.08M 2015-10-01T23:15:27.989Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.641 1504.4447 00:17:17.28M 2015-10-01T23:15:28.189Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4448 00:17:17.48M 2015-10-01T23:15:28.394Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4457 00:17:17.68M 2015-10-01T23:15:28.594Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4459 00:17:17.87M 2015-10-01T23:15:28.799Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4464 00:17:18.09M 2015-10-01T23:15:29.013Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4471 00:17:18.29M 2015-10-01T23:15:29.204Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4474 00:17:18.49M 2015-10-01T23:15:29.404Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.640 1504.4475 00:17:18.69M 2015-10-01T23:15:29.614Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4476 00:17:18.89M 2015-10-01T23:15:29.814Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4469 00:17:19.11M 2015-10-01T23:15:30.014Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4471 00:17:19.31M 2015-10-01T23:15:30.219Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.638 1504.4468 00:17:19.50M 2015-10-01T23:15:30.439Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.638 1504.4462 00:17:19.70M 2015-10-01T23:15:30.629Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.854 34.639 1504.4460 00:17:19.92M 2015-10-01T23:15:30.829Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.849 34.634 1504.4406 00:17:20.12M 2015-10-01T23:15:31.034Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.640 1504.4452 00:17:20.32M 2015-10-01T23:15:31.234Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.641 1504.4446 00:17:20.52M 2015-10-01T23:15:31.439Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.857 34.642 1504.4459 00:17:20.72M 2015-10-01T23:15:31.644Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.644 1504.4475 00:17:20.92M 2015-10-01T23:15:31.849Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.860 34.646 1504.4485 00:17:21.14M 2015-10-01T23:15:32.049Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.861 34.647 1504.4486 00:17:21.34M 2015-10-01T23:15:32.249Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.862 34.648 1504.4486 00:17:21.54M 2015-10-01T23:15:32.454Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.863 34.649 1504.4490 00:17:21.74M 2015-10-01T23:15:32.654Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.862 34.649 1504.4482 00:17:21.93M 2015-10-01T23:15:32.859Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.862 34.648 1504.4481 00:17:22.15M 2015-10-01T23:15:33.059Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.861 34.647 1504.4479 00:17:22.35M 2015-10-01T23:15:33.264Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.860 34.646 1504.4480 00:17:22.55M 2015-10-01T23:15:33.469Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.860 34.646 1504.4473 00:17:22.75M 2015-10-01T23:15:33.676Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.859 34.645 1504.4475 00:17:22.95M 2015-10-01T23:15:33.874Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.644 1504.4464 00:17:23.17M 2015-10-01T23:15:34.079Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.858 34.644 1504.4471 00:17:23.37M 2015-10-01T23:15:34.279Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.643 1504.4479 00:17:23.57M 2015-10-01T23:15:34.484Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.856 34.641 1504.4480 00:17:23.76M 2015-10-01T23:15:34.689Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4464 00:17:23.96M 2015-10-01T23:15:34.904Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.639 1504.4448 00:17:24.18M 2015-10-01T23:15:35.094Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.638 1504.4445 00:17:24.40M 2015-10-01T23:15:35.299Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.853 34.638 1504.4451 00:17:24.58M 2015-10-01T23:15:35.499Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.853 34.638 1504.4452 00:17:24.78M 2015-10-01T23:15:35.704Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.853 34.638 1504.4442 00:17:25.00M 2015-10-01T23:15:35.904Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4442 00:17:25.20M 2015-10-01T23:15:36.109Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.639 1504.4447 00:17:25.40M 2015-10-01T23:15:36.333Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.640 1504.4442 00:17:25.60M 2015-10-01T23:15:36.533Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.855 34.640 1504.4449 00:17:25.79M 2015-10-01T23:15:36.719Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4457 00:17:26.01M 2015-10-01T23:15:36.919Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4465 00:17:26.21M 2015-10-01T23:15:37.124Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.856 34.641 1504.4460 00:17:26.41M 2015-10-01T23:15:37.324Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4464 00:17:26.61M 2015-10-01T23:15:37.529Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4467 00:17:26.81M 2015-10-01T23:15:37.729Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4470 00:17:27.03M 2015-10-01T23:15:37.973Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4476 00:17:27.22M 2015-10-01T23:15:38.139Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.856 34.641 1504.4479 00:17:27.43M 2015-10-01T23:15:38.344Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4469 00:17:27.63M 2015-10-01T23:15:38.544Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.856 34.641 1504.4463 00:17:27.82M 2015-10-01T23:15:38.749Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.641 1504.4476 00:17:28.04M 2015-10-01T23:15:38.974Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.641 1504.4485 00:17:28.24M 2015-10-01T23:15:39.154Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.856 34.640 1504.4486 00:17:28.44M 2015-10-01T23:15:39.377Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4489 00:17:28.64M 2015-10-01T23:15:39.574Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4489 00:17:28.86M 2015-10-01T23:15:39.759Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4481 00:17:29.06M 2015-10-01T23:15:39.964Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.855 34.640 1504.4480 00:17:29.25M 2015-10-01T23:15:40.169Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.856 34.640 1504.4486 00:17:29.46M 2015-10-01T23:15:40.369Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.856 34.640 1504.4493 00:17:29.66M 2015-10-01T23:15:40.579Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.856 34.640 1504.4497 00:17:29.85M 2015-10-01T23:15:40.780Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.640 1504.4489 00:17:30.07M 2015-10-01T23:15:40.979Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4497 00:17:30.27M 2015-10-01T23:15:41.185Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4496 00:17:30.47M 2015-10-01T23:15:41.389Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4497 00:17:30.67M 2015-10-01T23:15:41.589Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.640 1504.4489 00:17:30.87M 2015-10-01T23:15:41.794Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.856 34.641 1504.4479 00:17:31.09M 2015-10-01T23:15:41.994Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.640 1504.4469 00:17:31.29M 2015-10-01T23:15:42.199Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4464 00:17:31.48M 2015-10-01T23:15:42.400Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4464 00:17:31.68M 2015-10-01T23:15:42.605Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4463 00:17:31.88M 2015-10-01T23:15:42.810Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.855 34.639 1504.4471 00:17:32.10M 2015-10-01T23:15:43.010Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.855 34.639 1504.4475 00:17:32.30M 2015-10-01T23:15:43.217Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.855 34.639 1504.4473 00:17:32.50M 2015-10-01T23:15:43.415Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.639 1504.4462 00:17:32.70M 2015-10-01T23:15:43.615Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.640 1504.4456 00:17:32.90M 2015-10-01T23:15:43.840Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.855 34.641 1504.4448 00:17:33.11M 2015-10-01T23:15:44.030Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.641 1504.4440 00:17:33.33M 2015-10-01T23:15:44.230Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.641 1504.4451 00:17:33.52M 2015-10-01T23:15:44.435Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.641 1504.4447 00:17:33.71M 2015-10-01T23:15:44.635Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.640 1504.4443 00:17:33.91M 2015-10-01T23:15:44.835Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4447 00:17:34.13M 2015-10-01T23:15:45.040Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4457 00:17:34.33M 2015-10-01T23:15:45.245Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4454 00:17:34.53M 2015-10-01T23:15:45.445Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4456 00:17:34.73M 2015-10-01T23:15:45.650Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.856 34.641 1504.4456 00:17:34.93M 2015-10-01T23:15:45.894Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4457 00:17:35.15M 2015-10-01T23:15:46.093Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4454 00:17:35.34M 2015-10-01T23:15:46.293Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.856 34.641 1504.4462 00:17:35.55M 2015-10-01T23:15:46.465Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.856 34.641 1504.4471 00:17:35.74M 2015-10-01T23:15:46.665Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.856 34.641 1504.4474 00:17:35.94M 2015-10-01T23:15:46.870Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.641 1504.4487 00:17:36.16M 2015-10-01T23:15:47.070Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.641 1504.4498 00:17:36.36M 2015-10-01T23:15:47.275Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.857 34.642 1504.4503 00:17:36.56M 2015-10-01T23:15:47.480Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.858 34.642 1504.4509 00:17:36.76M 2015-10-01T23:15:47.680Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.858 34.642 1504.4515 00:17:36.96M 2015-10-01T23:15:47.885Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.859 34.642 1504.4517 00:17:37.18M 2015-10-01T23:15:48.085Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.859 34.643 1504.4526 00:17:37.38M 2015-10-01T23:15:48.305Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.859 34.643 1504.4525 00:17:37.58M 2015-10-01T23:15:48.498Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.859 34.642 1504.4526 00:17:37.79M 2015-10-01T23:15:48.700Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.858 34.642 1504.4518 00:17:37.97M 2015-10-01T23:15:48.900Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.642 1504.4506 00:17:38.19M 2015-10-01T23:15:49.105Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.858 34.642 1504.4504 00:17:38.39M 2015-10-01T23:15:49.305Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.858 34.642 1504.4513 00:17:38.59M 2015-10-01T23:15:49.510Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.642 1504.4498 00:17:38.79M 2015-10-01T23:15:49.710Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.857 34.641 1504.4487 00:17:39.01M 2015-10-01T23:15:49.915Z|I-OCEAN7-304-XXXX| 25.27 14.306 41.856 34.641 1504.4476 00:17:39.20M 2015-10-01T23:15:50.120Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.855 34.639 1504.4493 00:17:39.41M 2015-10-01T23:15:50.320Z|I-OCEAN7-304-XXXX| 25.31 14.307 41.854 34.637 1504.4491 00:17:39.61M 2015-10-01T23:15:50.525Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.854 34.637 1504.4492 00:17:39.80M 2015-10-01T23:15:50.725Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.853 34.636 1504.4493 00:17:40.02M 2015-10-01T23:15:50.925Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4491 00:17:40.22M 2015-10-01T23:15:51.138Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.853 34.636 1504.4493 00:17:40.42M 2015-10-01T23:15:51.336Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.854 34.636 1504.4508 00:17:40.62M 2015-10-01T23:15:51.540Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.855 34.637 1504.4526 00:17:40.82M 2015-10-01T23:15:51.740Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.855 34.638 1504.4526 00:17:41.04M 2015-10-01T23:15:51.973Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4531 00:17:41.24M 2015-10-01T23:15:52.173Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4526 00:17:41.44M 2015-10-01T23:15:52.350Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.856 34.639 1504.4518 00:17:41.63M 2015-10-01T23:15:52.574Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.638 1504.4504 00:17:41.83M 2015-10-01T23:15:52.777Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.639 1504.4497 00:17:42.05M 2015-10-01T23:15:52.960Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.855 34.639 1504.4491 00:17:42.27M 2015-10-01T23:15:53.165Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.640 1504.4482 00:17:42.45M 2015-10-01T23:15:53.365Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.855 34.640 1504.4474 00:17:42.65M 2015-10-01T23:15:53.570Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.856 34.640 1504.4473 00:17:42.85M 2015-10-01T23:15:53.777Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.851 34.637 1504.4414 00:17:43.07M 2015-10-01T23:15:54.014Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.851 34.637 1504.4417 00:17:43.27M 2015-10-01T23:15:54.180Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.851 34.637 1504.4414 00:17:43.46M 2015-10-01T23:15:54.385Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.850 34.636 1504.4398 00:17:43.66M 2015-10-01T23:15:54.580Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.638 1504.4397 00:17:43.86M 2015-10-01T23:15:54.785Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4395 00:17:44.08M 2015-10-01T23:15:54.985Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.639 1504.4396 00:17:44.28M 2015-10-01T23:15:55.213Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4393 00:17:44.48M 2015-10-01T23:15:55.395Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.639 1504.4399 00:17:44.68M 2015-10-01T23:15:55.600Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.640 1504.4410 00:17:44.88M 2015-10-01T23:15:55.800Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.854 34.640 1504.4418 00:17:45.10M 2015-10-01T23:15:56.005Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.641 1504.4423 00:17:45.29M 2015-10-01T23:15:56.210Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.641 1504.4426 00:17:45.49M 2015-10-01T23:15:56.410Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4436 00:17:45.70M 2015-10-01T23:15:56.618Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4437 00:17:45.89M 2015-10-01T23:15:56.815Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.640 1504.4451 00:17:46.11M 2015-10-01T23:15:57.020Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.639 1504.4431 00:17:46.31M 2015-10-01T23:15:57.240Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.853 34.636 1504.4504 00:17:46.51M 2015-10-01T23:15:57.430Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.854 34.636 1504.4524 00:17:46.73M 2015-10-01T23:15:57.630Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.854 34.635 1504.4530 00:17:46.91M 2015-10-01T23:15:57.830Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.854 34.636 1504.4548 00:17:47.13M 2015-10-01T23:15:58.035Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.635 1504.4556 00:17:47.33M 2015-10-01T23:15:58.240Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.636 1504.4565 00:17:47.53M 2015-10-01T23:15:58.440Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.856 34.636 1504.4570 00:17:47.72M 2015-10-01T23:15:58.645Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.856 34.636 1504.4572 00:17:47.92M 2015-10-01T23:15:58.845Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.855 34.636 1504.4558 00:17:48.14M 2015-10-01T23:15:59.050Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.636 1504.4547 00:17:48.34M 2015-10-01T23:15:59.250Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.855 34.637 1504.4540 00:17:48.54M 2015-10-01T23:15:59.455Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.856 34.638 1504.4532 00:17:48.74M 2015-10-01T23:15:59.660Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4525 00:17:48.94M 2015-10-01T23:15:59.865Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.856 34.638 1504.4517 00:17:49.16M