2015-10-01T23:14:00.075Z|I-OCEAN7-304-XXXX| 25.36 14.306 41.854 34.639 1504.4468 00:15:49.36M 2015-10-01T23:14:00.280Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.639 1504.4464 00:15:49.56M 2015-10-01T23:14:00.480Z|I-OCEAN7-304-XXXX| 25.33 14.306 41.854 34.638 1504.4458 00:15:49.76M 2015-10-01T23:14:00.685Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4454 00:15:49.96M 2015-10-01T23:14:00.890Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4462 00:15:50.18M 2015-10-01T23:14:01.110Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4463 00:15:50.38M 2015-10-01T23:14:01.296Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.856 34.641 1504.4463 00:15:50.59M 2015-10-01T23:14:01.500Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.642 1504.4469 00:15:50.77M 2015-10-01T23:14:01.700Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.857 34.643 1504.4478 00:15:50.97M 2015-10-01T23:14:01.900Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.858 34.643 1504.4478 00:15:51.19M 2015-10-01T23:14:02.110Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.858 34.643 1504.4480 00:15:51.39M 2015-10-01T23:14:02.310Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.857 34.642 1504.4478 00:15:51.59M 2015-10-01T23:14:02.510Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.855 34.641 1504.4459 00:15:51.79M 2015-10-01T23:14:02.715Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.640 1504.4451 00:15:52.01M 2015-10-01T23:14:02.920Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.640 1504.4445 00:15:52.21M 2015-10-01T23:14:03.120Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4434 00:15:52.41M 2015-10-01T23:14:03.325Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4436 00:15:52.60M 2015-10-01T23:14:03.530Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4431 00:15:52.80M 2015-10-01T23:14:03.731Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.852 34.638 1504.4421 00:15:53.02M 2015-10-01T23:14:03.937Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4446 00:15:53.22M 2015-10-01T23:14:04.173Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4447 00:15:53.42M 2015-10-01T23:14:04.340Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4443 00:15:53.62M 2015-10-01T23:14:04.540Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4436 00:15:53.82M 2015-10-01T23:14:04.750Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.852 34.637 1504.4418 00:15:54.04M 2015-10-01T23:14:04.950Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4430 00:15:54.24M 2015-10-01T23:14:05.155Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.638 1504.4432 00:15:54.44M 2015-10-01T23:14:05.355Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4418 00:15:54.64M 2015-10-01T23:14:05.575Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4413 00:15:54.83M 2015-10-01T23:14:05.760Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4413 00:15:55.07M 2015-10-01T23:14:05.965Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4397 00:15:55.25M 2015-10-01T23:14:06.165Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.851 34.638 1504.4399 00:15:55.45M 2015-10-01T23:14:06.370Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.851 34.638 1504.4398 00:15:55.65M 2015-10-01T23:14:06.576Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.638 1504.4397 00:15:55.85M 2015-10-01T23:14:06.775Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.637 1504.4402 00:15:56.07M 2015-10-01T23:14:06.980Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.638 1504.4396 00:15:56.27M 2015-10-01T23:14:07.185Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.638 1504.4404 00:15:56.47M 2015-10-01T23:14:07.413Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4414 00:15:56.67M 2015-10-01T23:14:07.585Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.638 1504.4417 00:15:56.86M 2015-10-01T23:14:07.790Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.639 1504.4429 00:15:57.08M 2015-10-01T23:14:07.996Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.638 1504.4423 00:15:57.28M 2015-10-01T23:14:08.196Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.638 1504.4417 00:15:57.48M 2015-10-01T23:14:08.401Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4419 00:15:57.68M 2015-10-01T23:14:08.606Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.851 34.636 1504.4408 00:15:57.88M 2015-10-01T23:14:08.805Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.851 34.636 1504.4404 00:15:58.10M 2015-10-01T23:14:09.010Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.850 34.636 1504.4398 00:15:58.30M 2015-10-01T23:14:09.210Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.850 34.635 1504.4396 00:15:58.50M 2015-10-01T23:14:09.416Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.850 34.635 1504.4396 00:15:58.69M 2015-10-01T23:14:09.619Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.850 34.636 1504.4402 00:15:58.89M 2015-10-01T23:14:09.821Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4404 00:15:59.11M 2015-10-01T23:14:10.041Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4410 00:15:59.31M 2015-10-01T23:14:10.226Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4419 00:15:59.52M 2015-10-01T23:14:10.431Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4419 00:15:59.71M 2015-10-01T23:14:10.631Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4424 00:15:59.91M 2015-10-01T23:14:10.836Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4424 00:16:00.13M 2015-10-01T23:14:11.041Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.639 1504.4431 00:16:00.33M 2015-10-01T23:14:11.246Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4441 00:16:00.52M 2015-10-01T23:14:11.453Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4435 00:16:00.73M 2015-10-01T23:14:11.646Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4440 00:16:00.92M 2015-10-01T23:14:11.851Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4443 00:16:01.14M 2015-10-01T23:14:12.056Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.640 1504.4449 00:16:01.34M 2015-10-01T23:14:12.261Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.641 1504.4460 00:16:01.54M 2015-10-01T23:14:12.461Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.641 1504.4453 00:16:01.74M 2015-10-01T23:14:12.666Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.855 34.641 1504.4463 00:16:01.94M 2015-10-01T23:14:12.866Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.855 34.641 1504.4460 00:16:02.16M 2015-10-01T23:14:13.071Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4457 00:16:02.35M 2015-10-01T23:14:13.271Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4446 00:16:02.55M 2015-10-01T23:14:13.476Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4445 00:16:02.75M 2015-10-01T23:14:13.681Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4442 00:16:02.95M 2015-10-01T23:14:13.881Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.854 34.640 1504.4447 00:16:03.17M 2015-10-01T23:14:14.086Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.640 1504.4438 00:16:03.37M 2015-10-01T23:14:14.286Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4436 00:16:03.57M 2015-10-01T23:14:14.533Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4448 00:16:03.77M 2015-10-01T23:14:14.733Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4456 00:16:04.00M 2015-10-01T23:14:14.898Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.641 1504.4456 00:16:04.19M 2015-10-01T23:14:15.101Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4452 00:16:04.39M 2015-10-01T23:14:15.301Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4441 00:16:04.58M 2015-10-01T23:14:15.506Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.639 1504.4438 00:16:04.78M 2015-10-01T23:14:15.711Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4436 00:16:05.00M 2015-10-01T23:14:15.911Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4446 00:16:05.20M 2015-10-01T23:14:16.116Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4445 00:16:05.40M 2015-10-01T23:14:16.321Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4446 00:16:05.60M 2015-10-01T23:14:16.521Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4448 00:16:05.80M 2015-10-01T23:14:16.726Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4456 00:16:06.02M 2015-10-01T23:14:16.931Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4445 00:16:06.22M 2015-10-01T23:14:17.133Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.639 1504.4432 00:16:06.42M 2015-10-01T23:14:17.331Z|I-OCEAN7-304-XXXX| 25.25 14.305 41.853 34.639 1504.4415 00:16:06.61M 2015-10-01T23:14:17.537Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4420 00:16:06.81M 2015-10-01T23:14:17.741Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4421 00:16:07.03M 2015-10-01T23:14:17.991Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4432 00:16:07.23M 2015-10-01T23:14:18.173Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.641 1504.4441 00:16:07.48M 2015-10-01T23:14:18.346Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4443 00:16:07.63M 2015-10-01T23:14:18.551Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4446 00:16:07.83M 2015-10-01T23:14:18.756Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4448 00:16:08.05M 2015-10-01T23:14:18.978Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4445 00:16:08.25M 2015-10-01T23:14:19.161Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.857 34.643 1504.4456 00:16:08.46M 2015-10-01T23:14:19.361Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4465 00:16:08.64M 2015-10-01T23:14:19.566Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.642 1504.4463 00:16:08.84M 2015-10-01T23:14:19.771Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.857 34.643 1504.4467 00:16:09.06M 2015-10-01T23:14:19.976Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.858 34.644 1504.4478 00:16:09.26M 2015-10-01T23:14:20.177Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.858 34.644 1504.4487 00:16:09.46M 2015-10-01T23:14:20.381Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.858 34.644 1504.4484 00:16:09.66M 2015-10-01T23:14:20.581Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.858 34.643 1504.4478 00:16:09.86M 2015-10-01T23:14:20.786Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.858 34.643 1504.4480 00:16:10.08M 2015-10-01T23:14:20.986Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.643 1504.4474 00:16:10.28M 2015-10-01T23:14:21.191Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.857 34.642 1504.4470 00:16:10.47M 2015-10-01T23:14:21.396Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.856 34.641 1504.4464 00:16:10.67M 2015-10-01T23:14:21.601Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.640 1504.4458 00:16:10.87M 2015-10-01T23:14:21.801Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.635 1504.4402 00:16:11.09M 2015-10-01T23:14:22.006Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.849 34.635 1504.4403 00:16:11.29M 2015-10-01T23:14:22.206Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.850 34.635 1504.4409 00:16:11.49M 2015-10-01T23:14:22.411Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.850 34.636 1504.4410 00:16:11.69M 2015-10-01T23:14:22.611Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.850 34.636 1504.4413 00:16:11.89M 2015-10-01T23:14:22.817Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.636 1504.4406 00:16:12.11M 2015-10-01T23:14:23.066Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.851 34.636 1504.4415 00:16:12.30M 2015-10-01T23:14:23.221Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4431 00:16:12.55M 2015-10-01T23:14:23.441Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4436 00:16:12.70M 2015-10-01T23:14:23.626Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4437 00:16:12.92M 2015-10-01T23:14:23.831Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.853 34.638 1504.4437 00:16:13.12M 2015-10-01T23:14:24.036Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.853 34.638 1504.4443 00:16:13.32M 2015-10-01T23:14:24.236Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4442 00:16:13.52M 2015-10-01T23:14:24.441Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4435 00:16:13.72M 2015-10-01T23:14:24.641Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.637 1504.4430 00:16:13.92M 2015-10-01T23:14:24.846Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.637 1504.4425 00:16:14.14M 2015-10-01T23:14:25.046Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4424 00:16:14.34M 2015-10-01T23:14:25.254Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4429 00:16:14.53M 2015-10-01T23:14:25.458Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4438 00:16:14.73M 2015-10-01T23:14:25.661Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.853 34.638 1504.4445 00:16:14.93M 2015-10-01T23:14:25.861Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4443 00:16:15.15M 2015-10-01T23:14:26.066Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4438 00:16:15.35M 2015-10-01T23:14:26.266Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.639 1504.4429 00:16:15.55M 2015-10-01T23:14:26.471Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.853 34.639 1504.4420 00:16:15.75M 2015-10-01T23:14:26.671Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4415 00:16:15.95M 2015-10-01T23:14:26.876Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.640 1504.4409 00:16:16.17M 2015-10-01T23:14:27.076Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.640 1504.4407 00:16:16.36M 2015-10-01T23:14:27.281Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4403 00:16:16.56M 2015-10-01T23:14:27.486Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.639 1504.4398 00:16:16.76M 2015-10-01T23:14:27.691Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.852 34.639 1504.4395 00:16:16.96M 2015-10-01T23:14:27.907Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.852 34.639 1504.4386 00:16:17.18M 2015-10-01T23:14:28.141Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.851 34.638 1504.4384 00:16:17.40M 2015-10-01T23:14:28.296Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.851 34.638 1504.4379 00:16:17.62M 2015-10-01T23:14:28.501Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.850 34.637 1504.4371 00:16:17.78M 2015-10-01T23:14:28.701Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.850 34.637 1504.4371 00:16:18.00M 2015-10-01T23:14:28.906Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.850 34.637 1504.4374 00:16:18.20M 2015-10-01T23:14:29.111Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4377 00:16:18.40M 2015-10-01T23:14:29.311Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.849 34.636 1504.4368 00:16:18.60M 2015-10-01T23:14:29.516Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.848 34.635 1504.4360 00:16:18.79M 2015-10-01T23:14:29.721Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.848 34.634 1504.4362 00:16:19.01M 2015-10-01T23:14:29.921Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.848 34.634 1504.4371 00:16:19.21M 2015-10-01T23:14:30.121Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.848 34.634 1504.4379 00:16:19.41M 2015-10-01T23:14:30.326Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.849 34.635 1504.4388 00:16:19.61M 2015-10-01T23:14:30.532Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.636 1504.4403 00:16:19.81M 2015-10-01T23:14:30.731Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.851 34.637 1504.4413 00:16:20.03M 2015-10-01T23:14:30.936Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.852 34.637 1504.4437 00:16:20.22M 2015-10-01T23:14:31.173Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4452 00:16:20.42M 2015-10-01T23:14:31.341Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.638 1504.4453 00:16:20.62M 2015-10-01T23:14:31.546Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4446 00:16:20.82M 2015-10-01T23:14:31.746Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.855 34.640 1504.4453 00:16:21.04M 2015-10-01T23:14:31.951Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.855 34.640 1504.4462 00:16:21.24M 2015-10-01T23:14:32.151Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.642 1504.4436 00:16:21.44M 2015-10-01T23:14:32.372Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.856 34.642 1504.4447 00:16:21.64M 2015-10-01T23:14:32.562Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.856 34.642 1504.4449 00:16:21.85M 2015-10-01T23:14:32.762Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.643 1504.4453 00:16:22.06M 2015-10-01T23:14:32.973Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.643 1504.4458 00:16:22.25M 2015-10-01T23:14:33.172Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.857 34.643 1504.4459 00:16:22.45M 2015-10-01T23:14:33.372Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.857 34.642 1504.4463 00:16:22.65M 2015-10-01T23:14:33.576Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4456 00:16:22.85M 2015-10-01T23:14:33.782Z|I-OCEAN7-304-XXXX| 25.27 14.304 41.857 34.642 1504.4453 00:16:23.07M 2015-10-01T23:14:33.982Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.856 34.642 1504.4443 00:16:23.27M 2015-10-01T23:14:34.187Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.641 1504.4441 00:16:23.47M 2015-10-01T23:14:34.387Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.857 34.642 1504.4463 00:16:23.67M 2015-10-01T23:14:34.592Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.639 1504.4430 00:16:23.87M 2015-10-01T23:14:34.792Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.639 1504.4430 00:16:24.09M 2015-10-01T23:14:34.997Z|I-OCEAN7-304-XXXX| 25.26 14.305 41.853 34.638 1504.4425 00:16:24.28M 2015-10-01T23:14:35.202Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.853 34.638 1504.4419 00:16:24.49M 2015-10-01T23:14:35.402Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.852 34.638 1504.4407 00:16:24.68M 2015-10-01T23:14:35.607Z|I-OCEAN7-304-XXXX| 25.26 14.304 41.852 34.638 1504.4399 00:16:24.88M 2015-10-01T23:14:35.812Z|I-OCEAN7-304-XXXX| 25.27 14.304 41.851 34.638 1504.4395 00:16:25.10M 2015-10-01T23:14:36.012Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.851 34.639 1504.4363 00:16:25.30M 2015-10-01T23:14:36.212Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.851 34.639 1504.4357 00:16:25.50M 2015-10-01T23:14:36.453Z|I-OCEAN7-304-XXXX| 25.30 14.302 41.851 34.639 1504.4353 00:16:25.70M 2015-10-01T23:14:36.622Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.852 34.640 1504.4357 00:16:25.90M 2015-10-01T23:14:36.842Z|I-OCEAN7-304-XXXX| 25.29 14.302 41.853 34.640 1504.4366 00:16:26.12M 2015-10-01T23:14:37.027Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.853 34.641 1504.4373 00:16:26.33M 2015-10-01T23:14:37.232Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.853 34.641 1504.4376 00:16:26.51M 2015-10-01T23:14:37.432Z|I-OCEAN7-304-XXXX| 25.32 14.302 41.854 34.642 1504.4380 00:16:26.71M 2015-10-01T23:14:37.637Z|I-OCEAN7-304-XXXX| 25.32 14.302 41.854 34.642 1504.4387 00:16:26.91M 2015-10-01T23:14:37.837Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4399 00:16:27.13M 2015-10-01T23:14:38.042Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4403 00:16:27.33M 2015-10-01T23:14:38.247Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.642 1504.4407 00:16:27.53M 2015-10-01T23:14:38.447Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.642 1504.4412 00:16:27.73M 2015-10-01T23:14:38.652Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4414 00:16:27.93M 2015-10-01T23:14:38.857Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4420 00:16:28.14M 2015-10-01T23:14:39.057Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.641 1504.4427 00:16:28.34M 2015-10-01T23:14:39.262Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.641 1504.4440 00:16:28.54M 2015-10-01T23:14:39.462Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.642 1504.4464 00:16:28.74M 2015-10-01T23:14:39.667Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.642 1504.4469 00:16:28.94M 2015-10-01T23:14:39.872Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4467 00:16:29.16M 2015-10-01T23:14:40.072Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.857 34.642 1504.4481 00:16:29.36M 2015-10-01T23:14:40.277Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.857 34.642 1504.4489 00:16:29.56M 2015-10-01T23:14:40.482Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.857 34.642 1504.4493 00:16:29.76M 2015-10-01T23:14:40.682Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.858 34.643 1504.4503 00:16:29.96M 2015-10-01T23:14:40.887Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.858 34.643 1504.4493 00:16:30.18M 2015-10-01T23:14:41.087Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.857 34.642 1504.4487 00:16:30.37M 2015-10-01T23:14:41.307Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.857 34.642 1504.4486 00:16:30.57M 2015-10-01T23:14:41.492Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.857 34.642 1504.4484 00:16:30.79M 2015-10-01T23:14:41.697Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.857 34.642 1504.4491 00:16:30.97M 2015-10-01T23:14:41.902Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.858 34.643 1504.4485 00:16:31.19M 2015-10-01T23:14:42.102Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.857 34.642 1504.4475 00:16:31.39M 2015-10-01T23:14:42.307Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.642 1504.4465 00:16:31.59M 2015-10-01T23:14:42.512Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4457 00:16:31.79M 2015-10-01T23:14:42.712Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.856 34.642 1504.4462 00:16:32.01M 2015-10-01T23:14:42.912Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.856 34.641 1504.4460 00:16:32.20M 2015-10-01T23:14:43.133Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.856 34.641 1504.4462 00:16:32.40M 2015-10-01T23:14:43.322Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.856 34.641 1504.4462 00:16:32.60M 2015-10-01T23:14:43.527Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.854 34.640 1504.4437 00:16:32.80M 2015-10-01T23:14:43.727Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.854 34.639 1504.4434 00:16:33.02M 2015-10-01T23:14:43.932Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.639 1504.4442 00:16:33.22M 2015-10-01T23:14:44.132Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4454 00:16:33.42M 2015-10-01T23:14:44.337Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4445 00:16:33.62M 2015-10-01T23:14:44.537Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.853 34.638 1504.4447 00:16:33.82M 2015-10-01T23:14:44.742Z|I-OCEAN7-304-XXXX| 25.29 14.306 41.852 34.637 1504.4438 00:16:34.04M 2015-10-01T23:14:44.947Z|I-OCEAN7-304-XXXX| 25.25 14.306 41.852 34.636 1504.4429 00:16:34.24M 2015-10-01T23:14:45.147Z|I-OCEAN7-304-XXXX| 25.24 14.306 41.852 34.636 1504.4429 00:16:34.43M 2015-10-01T23:14:45.352Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.852 34.636 1504.4440 00:16:34.63M 2015-10-01T23:14:45.552Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.852 34.636 1504.4431 00:16:34.83M 2015-10-01T23:14:45.777Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.851 34.636 1504.4429 00:16:35.05M 2015-10-01T23:14:45.962Z|I-OCEAN7-304-XXXX| 25.28 14.306 41.851 34.636 1504.4427 00:16:35.27M 2015-10-01T23:14:46.162Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.851 34.636 1504.4430 00:16:35.45M 2015-10-01T23:14:46.367Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.852 34.636 1504.4432 00:16:35.65M 2015-10-01T23:14:46.567Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.852 34.637 1504.4437 00:16:35.85M 2015-10-01T23:14:46.772Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.846 34.632 1504.4371 00:16:36.06M 2015-10-01T23:14:46.977Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.846 34.632 1504.4360 00:16:36.27M 2015-10-01T23:14:47.177Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4426 00:16:36.46M 2015-10-01T23:14:47.377Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4435 00:16:36.66M 2015-10-01T23:14:47.587Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.639 1504.4437 00:16:36.86M 2015-10-01T23:14:47.787Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4451 00:16:37.08M 2015-10-01T23:14:47.992Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4460 00:16:37.28M 2015-10-01T23:14:48.192Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.641 1504.4434 00:16:37.48M 2015-10-01T23:14:48.397Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4438 00:16:37.68M 2015-10-01T23:14:48.602Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4443 00:16:37.88M 2015-10-01T23:14:48.802Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4443 00:16:38.10M 2015-10-01T23:14:49.007Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.855 34.642 1504.4425 00:16:38.30M 2015-10-01T23:14:49.207Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.854 34.641 1504.4415 00:16:38.49M 2015-10-01T23:14:49.412Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.854 34.640 1504.4403 00:16:38.69M 2015-10-01T23:14:49.612Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4398 00:16:38.89M 2015-10-01T23:14:49.818Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4399 00:16:39.11M 2015-10-01T23:14:50.017Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.639 1504.4404 00:16:39.31M 2015-10-01T23:14:50.237Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4396 00:16:39.51M 2015-10-01T23:14:50.427Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4396 00:16:39.72M 2015-10-01T23:14:50.627Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.639 1504.4399 00:16:39.91M 2015-10-01T23:14:50.832Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.852 34.639 1504.4404 00:16:40.12M 2015-10-01T23:14:51.032Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4418 00:16:40.32M 2015-10-01T23:14:51.237Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.639 1504.4431 00:16:40.52M 2015-10-01T23:14:51.442Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.640 1504.4441 00:16:40.72M 2015-10-01T23:14:51.647Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.854 34.640 1504.4440 00:16:40.92M 2015-10-01T23:14:51.853Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.639 1504.4442 00:16:41.14M 2015-10-01T23:14:52.052Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.854 34.640 1504.4449 00:16:41.34M 2015-10-01T23:14:52.252Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.854 34.640 1504.4446 00:16:41.54M 2015-10-01T23:14:52.458Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4456 00:16:41.73M 2015-10-01T23:14:52.663Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.640 1504.4453 00:16:41.93M 2015-10-01T23:14:52.862Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4454 00:16:42.16M 2015-10-01T23:14:53.067Z|I-OCEAN7-304-XXXX| 25.31 14.306 41.854 34.639 1504.4463 00:16:42.35M 2015-10-01T23:14:53.273Z|I-OCEAN7-304-XXXX| 25.35 14.306 41.855 34.640 1504.4475 00:16:42.55M 2015-10-01T23:14:53.472Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4467 00:16:42.75M 2015-10-01T23:14:53.677Z|I-OCEAN7-304-XXXX| 25.26 14.306 41.855 34.639 1504.4459 00:16:42.95M 2015-10-01T23:14:53.893Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.855 34.639 1504.4464 00:16:43.17M 2015-10-01T23:14:54.082Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4464 00:16:43.37M 2015-10-01T23:14:54.293Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.855 34.640 1504.4459 00:16:43.57M 2015-10-01T23:14:54.487Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4434 00:16:43.77M 2015-10-01T23:14:54.707Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4430 00:16:43.96M 2015-10-01T23:14:54.892Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.852 34.637 1504.4431 00:16:44.20M 2015-10-01T23:14:55.098Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4420 00:16:44.38M 2015-10-01T23:14:55.298Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4418 00:16:44.58M 2015-10-01T23:14:55.503Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.852 34.638 1504.4417 00:16:44.78M 2015-10-01T23:14:55.733Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.851 34.637 1504.4403 00:16:45.00M 2015-10-01T23:14:55.908Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4398 00:16:45.20M 2015-10-01T23:14:56.134Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4395 00:16:45.39M 2015-10-01T23:14:56.313Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4392 00:16:45.60M 2015-10-01T23:14:56.518Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4385 00:16:45.80M 2015-10-01T23:14:56.723Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.851 34.637 1504.4388 00:16:46.02M 2015-10-01T23:14:56.923Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.851 34.637 1504.4387 00:16:46.21M 2015-10-01T23:14:57.127Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.850 34.636 1504.4384 00:16:46.41M 2015-10-01T23:14:57.333Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.850 34.636 1504.4381 00:16:46.61M 2015-10-01T23:14:57.533Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.851 34.637 1504.4388 00:16:46.81M 2015-10-01T23:14:57.738Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.849 34.635 1504.4362 00:16:47.03M 2015-10-01T23:14:57.938Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.848 34.635 1504.4354 00:16:47.23M 2015-10-01T23:14:58.143Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.847 34.634 1504.4344 00:16:47.43M 2015-10-01T23:14:58.348Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.848 34.635 1504.4343 00:16:47.63M 2015-10-01T23:14:58.548Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.848 34.635 1504.4352 00:16:47.83M 2015-10-01T23:14:58.753Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.849 34.636 1504.4369 00:16:48.04M 2015-10-01T23:14:58.953Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.850 34.637 1504.4392 00:16:48.24M 2015-10-01T23:14:59.173Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4407 00:16:48.44M 2015-10-01T23:14:59.363Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.850 34.636 1504.4391 00:16:48.66M 2015-10-01T23:14:59.563Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.850 34.636 1504.4401 00:16:48.84M 2015-10-01T23:14:59.768Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.850 34.635 1504.4403 00:16:49.06M 2015-10-01T23:14:59.968Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.850 34.635 1504.4402 00:16:49.26M