2015-10-01T23:13:00.182Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4409 00:14:49.46M 2015-10-01T23:13:00.388Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4407 00:14:49.66M 2015-10-01T23:13:00.593Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4410 00:14:49.86M 2015-10-01T23:13:00.793Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4401 00:14:50.08M 2015-10-01T23:13:00.998Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.640 1504.4392 00:14:50.28M 2015-10-01T23:13:01.198Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4393 00:14:50.48M 2015-10-01T23:13:01.403Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4407 00:14:50.68M 2015-10-01T23:13:01.603Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4408 00:14:50.88M 2015-10-01T23:13:01.853Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4423 00:14:51.09M 2015-10-01T23:13:02.013Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4432 00:14:51.34M 2015-10-01T23:13:02.213Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4437 00:14:51.49M 2015-10-01T23:13:02.413Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4449 00:14:51.69M 2015-10-01T23:13:02.618Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.640 1504.4442 00:14:51.89M 2015-10-01T23:13:02.823Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4440 00:14:52.11M 2015-10-01T23:13:03.043Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4443 00:14:52.31M 2015-10-01T23:13:03.228Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4448 00:14:52.52M 2015-10-01T23:13:03.428Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.641 1504.4449 00:14:52.71M 2015-10-01T23:13:03.638Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4453 00:14:52.90M 2015-10-01T23:13:03.838Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4451 00:14:53.13M 2015-10-01T23:13:04.043Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.856 34.642 1504.4454 00:14:53.32M 2015-10-01T23:13:04.243Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4452 00:14:53.52M 2015-10-01T23:13:04.448Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.642 1504.4441 00:14:53.72M 2015-10-01T23:13:04.648Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4442 00:14:53.92M 2015-10-01T23:13:04.853Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4427 00:14:54.14M 2015-10-01T23:13:05.053Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.642 1504.4413 00:14:54.34M 2015-10-01T23:13:05.258Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.642 1504.4409 00:14:54.54M 2015-10-01T23:13:05.463Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.642 1504.4408 00:14:54.74M 2015-10-01T23:13:05.663Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4407 00:14:54.94M 2015-10-01T23:13:05.868Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4406 00:14:55.15M 2015-10-01T23:13:06.073Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.642 1504.4402 00:14:55.35M 2015-10-01T23:13:06.273Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.855 34.642 1504.4404 00:14:55.55M 2015-10-01T23:13:06.478Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.642 1504.4403 00:14:55.75M 2015-10-01T23:13:06.678Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.642 1504.4401 00:14:55.95M 2015-10-01T23:13:06.883Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.642 1504.4397 00:14:56.17M 2015-10-01T23:13:07.088Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4401 00:14:56.37M 2015-10-01T23:13:07.288Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4404 00:14:56.57M 2015-10-01T23:13:07.508Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.642 1504.4406 00:14:56.77M 2015-10-01T23:13:07.698Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4413 00:14:57.00M 2015-10-01T23:13:07.898Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.642 1504.4412 00:14:57.18M 2015-10-01T23:13:08.133Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4413 00:14:57.38M 2015-10-01T23:13:08.307Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.641 1504.4414 00:14:57.58M 2015-10-01T23:13:08.508Z|I-OCEAN7-304-XXXX| 25.28 14.303 41.854 34.641 1504.4398 00:14:57.78M 2015-10-01T23:13:08.713Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4406 00:14:58.00M 2015-10-01T23:13:08.913Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4404 00:14:58.20M 2015-10-01T23:13:09.118Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4407 00:14:58.40M 2015-10-01T23:13:09.318Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4403 00:14:58.60M 2015-10-01T23:13:09.523Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4410 00:14:58.80M 2015-10-01T23:13:09.728Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4414 00:14:59.02M 2015-10-01T23:13:09.928Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4407 00:14:59.21M 2015-10-01T23:13:10.133Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4408 00:14:59.41M 2015-10-01T23:13:10.333Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4415 00:14:59.61M 2015-10-01T23:13:10.533Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.640 1504.4412 00:14:59.81M 2015-10-01T23:13:10.738Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.640 1504.4410 00:15:00.03M 2015-10-01T23:13:10.943Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4419 00:15:00.23M 2015-10-01T23:13:11.148Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4418 00:15:00.43M 2015-10-01T23:13:11.348Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4418 00:15:00.63M 2015-10-01T23:13:11.553Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4425 00:15:00.83M 2015-10-01T23:13:11.758Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4430 00:15:01.05M 2015-10-01T23:13:11.973Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4446 00:15:01.24M 2015-10-01T23:13:12.163Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.855 34.641 1504.4448 00:15:01.46M 2015-10-01T23:13:12.363Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.641 1504.4436 00:15:01.64M 2015-10-01T23:13:12.568Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4424 00:15:01.84M 2015-10-01T23:13:12.768Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.640 1504.4443 00:15:02.06M 2015-10-01T23:13:12.978Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4441 00:15:02.26M 2015-10-01T23:13:13.178Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.854 34.639 1504.4432 00:15:02.46M 2015-10-01T23:13:13.378Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4437 00:15:02.66M 2015-10-01T23:13:13.583Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.854 34.639 1504.4443 00:15:02.86M 2015-10-01T23:13:13.783Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.854 34.640 1504.4452 00:15:03.07M 2015-10-01T23:13:13.988Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.855 34.640 1504.4446 00:15:03.27M 2015-10-01T23:13:14.193Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.855 34.639 1504.4457 00:15:03.47M 2015-10-01T23:13:14.393Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4410 00:15:03.67M 2015-10-01T23:13:14.593Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.642 1504.4402 00:15:03.87M 2015-10-01T23:13:14.798Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4398 00:15:04.09M 2015-10-01T23:13:15.013Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4399 00:15:04.29M 2015-10-01T23:13:15.208Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4401 00:15:04.49M 2015-10-01T23:13:15.408Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4398 00:15:04.69M 2015-10-01T23:13:15.613Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4398 00:15:04.88M 2015-10-01T23:13:15.813Z|I-OCEAN7-304-XXXX| 25.30 14.302 41.854 34.642 1504.4387 00:15:05.10M 2015-10-01T23:13:16.053Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.854 34.642 1504.4387 00:15:05.30M 2015-10-01T23:13:16.223Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.642 1504.4396 00:15:05.50M 2015-10-01T23:13:16.443Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4406 00:15:05.70M 2015-10-01T23:13:16.628Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.641 1504.4395 00:15:05.92M 2015-10-01T23:13:16.833Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4395 00:15:06.12M 2015-10-01T23:13:17.033Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4398 00:15:06.32M 2015-10-01T23:13:17.238Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4396 00:15:06.52M 2015-10-01T23:13:17.438Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.853 34.641 1504.4393 00:15:06.72M 2015-10-01T23:13:17.643Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4402 00:15:06.92M 2015-10-01T23:13:17.848Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.641 1504.4398 00:15:07.13M 2015-10-01T23:13:18.048Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4398 00:15:07.33M 2015-10-01T23:13:18.248Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4396 00:15:07.53M 2015-10-01T23:13:18.458Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4403 00:15:07.73M 2015-10-01T23:13:18.658Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.854 34.641 1504.4399 00:15:07.93M 2015-10-01T23:13:18.863Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.854 34.641 1504.4398 00:15:08.15M 2015-10-01T23:13:19.063Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4401 00:15:08.35M 2015-10-01T23:13:19.268Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4397 00:15:08.55M 2015-10-01T23:13:19.468Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.852 34.639 1504.4390 00:15:08.75M 2015-10-01T23:13:19.673Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4398 00:15:08.94M 2015-10-01T23:13:19.873Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.852 34.639 1504.4398 00:15:09.16M 2015-10-01T23:13:20.078Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4404 00:15:09.36M 2015-10-01T23:13:20.283Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4418 00:15:09.56M 2015-10-01T23:13:20.488Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4421 00:15:09.76M 2015-10-01T23:13:20.688Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.639 1504.4417 00:15:09.96M 2015-10-01T23:13:20.908Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4426 00:15:10.18M 2015-10-01T23:13:21.093Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4425 00:15:10.39M 2015-10-01T23:13:21.298Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4426 00:15:10.58M 2015-10-01T23:13:21.503Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4424 00:15:10.78M 2015-10-01T23:13:21.703Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.852 34.638 1504.4420 00:15:11.98M 2015-10-01T23:13:21.903Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4420 00:15:11.19M 2015-10-01T23:13:22.108Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4417 00:15:11.39M 2015-10-01T23:13:22.313Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.640 1504.4418 00:15:11.59M 2015-10-01T23:13:22.513Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4425 00:15:11.79M 2015-10-01T23:13:22.718Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4431 00:15:12.01M 2015-10-01T23:13:22.923Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4424 00:15:12.21M 2015-10-01T23:13:23.129Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4417 00:15:12.41M 2015-10-01T23:13:23.333Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4407 00:15:12.61M 2015-10-01T23:13:23.536Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.854 34.641 1504.4399 00:15:12.81M 2015-10-01T23:13:23.734Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4399 00:15:13.02M 2015-10-01T23:13:23.973Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4391 00:15:13.22M 2015-10-01T23:13:24.139Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.640 1504.4385 00:15:13.42M 2015-10-01T23:13:24.344Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.852 34.640 1504.4381 00:15:13.62M 2015-10-01T23:13:24.573Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.640 1504.4390 00:15:13.82M 2015-10-01T23:13:24.749Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4403 00:15:14.04M 2015-10-01T23:13:24.954Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.640 1504.4404 00:15:14.24M 2015-10-01T23:13:25.159Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4414 00:15:14.44M 2015-10-01T23:13:25.374Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4415 00:15:14.64M 2015-10-01T23:13:25.559Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4408 00:15:14.85M 2015-10-01T23:13:25.773Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4402 00:15:15.05M 2015-10-01T23:13:25.969Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.641 1504.4395 00:15:15.25M 2015-10-01T23:13:26.169Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4402 00:15:15.45M 2015-10-01T23:13:26.374Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4408 00:15:15.65M 2015-10-01T23:13:26.579Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.854 34.641 1504.4410 00:15:15.85M 2015-10-01T23:13:26.779Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4426 00:15:16.07M 2015-10-01T23:13:26.984Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4430 00:15:16.27M 2015-10-01T23:13:27.189Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.642 1504.4425 00:15:16.47M 2015-10-01T23:13:27.389Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.643 1504.4431 00:15:16.67M 2015-10-01T23:13:27.589Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.856 34.643 1504.4429 00:15:16.87M 2015-10-01T23:13:27.794Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.855 34.642 1504.4417 00:15:17.08M 2015-10-01T23:13:27.994Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4409 00:15:17.28M 2015-10-01T23:13:28.213Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.641 1504.4402 00:15:17.48M 2015-10-01T23:13:28.399Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.641 1504.4403 00:15:17.68M 2015-10-01T23:13:28.604Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4401 00:15:17.88M 2015-10-01T23:13:28.809Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4408 00:15:18.10M 2015-10-01T23:13:29.053Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:15:18.30M 2015-10-01T23:13:29.214Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.640 1504.4415 00:15:18.50M 2015-10-01T23:13:29.419Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.640 1504.4413 00:15:18.69M 2015-10-01T23:13:29.620Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4418 00:15:18.89M 2015-10-01T23:13:29.844Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4420 00:15:19.11M 2015-10-01T23:13:30.029Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.853 34.639 1504.4436 00:15:19.33M 2015-10-01T23:13:30.229Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4446 00:15:19.51M 2015-10-01T23:13:30.434Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4437 00:15:19.71M 2015-10-01T23:13:30.653Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4440 00:15:19.91M 2015-10-01T23:13:30.839Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4435 00:15:20.13M 2015-10-01T23:13:31.053Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.853 34.638 1504.4427 00:15:20.33M 2015-10-01T23:13:31.249Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.852 34.638 1504.4427 00:15:20.53M 2015-10-01T23:13:31.449Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.852 34.638 1504.4427 00:15:20.73M 2015-10-01T23:13:31.654Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4435 00:15:20.93M 2015-10-01T23:13:31.854Z|I-OCEAN7-304-XXXX| 25.32 14.305 41.853 34.638 1504.4430 00:15:21.14M 2015-10-01T23:13:32.054Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4431 00:15:21.34M 2015-10-01T23:13:32.294Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4432 00:15:21.54M 2015-10-01T23:13:32.464Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.638 1504.4431 00:15:21.74M 2015-10-01T23:13:32.669Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.638 1504.4426 00:15:21.94M 2015-10-01T23:13:32.869Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4423 00:15:22.16M 2015-10-01T23:13:33.074Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4410 00:15:22.36M 2015-10-01T23:13:33.279Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.851 34.638 1504.4409 00:15:22.56M 2015-10-01T23:13:33.479Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4404 00:15:22.76M 2015-10-01T23:13:33.679Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.852 34.638 1504.4412 00:15:22.96M 2015-10-01T23:13:33.889Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.639 1504.4415 00:15:23.17M 2015-10-01T23:13:34.089Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4427 00:15:23.37M 2015-10-01T23:13:34.309Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4434 00:15:23.57M 2015-10-01T23:13:34.494Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.854 34.639 1504.4431 00:15:23.79M 2015-10-01T23:13:34.699Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4431 00:15:23.97M 2015-10-01T23:13:34.904Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4427 00:15:24.19M 2015-10-01T23:13:35.104Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4418 00:15:24.39M 2015-10-01T23:13:35.304Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.853 34.639 1504.4404 00:15:24.59M 2015-10-01T23:13:35.509Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.639 1504.4399 00:15:24.78M 2015-10-01T23:13:35.714Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4402 00:15:25.00M 2015-10-01T23:13:35.914Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4407 00:15:25.20M 2015-10-01T23:13:36.119Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4414 00:15:25.40M 2015-10-01T23:13:36.319Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.852 34.638 1504.4406 00:15:25.60M 2015-10-01T23:13:36.524Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.638 1504.4397 00:15:25.80M 2015-10-01T23:13:36.729Z|I-OCEAN7-304-XXXX| 25.30 14.304 41.851 34.637 1504.4382 00:15:26.02M 2015-10-01T23:13:36.929Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4384 00:15:26.22M 2015-10-01T23:13:37.134Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4382 00:15:26.42M 2015-10-01T23:13:37.334Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.850 34.637 1504.4381 00:15:26.62M 2015-10-01T23:13:37.539Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.850 34.637 1504.4377 00:15:26.81M 2015-10-01T23:13:37.744Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4387 00:15:27.03M 2015-10-01T23:13:37.973Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.851 34.637 1504.4398 00:15:27.23M 2015-10-01T23:13:38.149Z|I-OCEAN7-304-XXXX| 25.29 14.305 41.851 34.637 1504.4401 00:15:27.43M 2015-10-01T23:13:38.354Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.636 1504.4406 00:15:27.63M 2015-10-01T23:13:38.554Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.851 34.637 1504.4420 00:15:27.83M 2015-10-01T23:13:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4413 00:15:28.05M 2015-10-01T23:13:38.959Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.851 34.637 1504.4409 00:15:28.26M 2015-10-01T23:13:39.164Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.851 34.637 1504.4418 00:15:28.45M 2015-10-01T23:13:39.369Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.851 34.637 1504.4421 00:15:28.64M 2015-10-01T23:13:39.569Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.637 1504.4424 00:15:28.84M 2015-10-01T23:13:39.774Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4423 00:15:29.06M 2015-10-01T23:13:40.013Z|I-OCEAN7-304-XXXX| 25.27 14.305 41.852 34.638 1504.4417 00:15:29.26M 2015-10-01T23:13:40.179Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.852 34.637 1504.4418 00:15:29.46M 2015-10-01T23:13:40.384Z|I-OCEAN7-304-XXXX| 25.28 14.305 41.852 34.637 1504.4418 00:15:29.66M 2015-10-01T23:13:40.584Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4435 00:15:29.86M 2015-10-01T23:13:40.789Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4434 00:15:30.08M 2015-10-01T23:13:40.989Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4429 00:15:30.28M 2015-10-01T23:13:41.194Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.852 34.638 1504.4424 00:15:30.48M 2015-10-01T23:13:41.394Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4423 00:15:30.67M 2015-10-01T23:13:41.599Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4424 00:15:30.87M 2015-10-01T23:13:41.804Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.853 34.639 1504.4427 00:15:31.09M 2015-10-01T23:13:42.004Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.853 34.639 1504.4442 00:15:31.29M 2015-10-01T23:13:42.209Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.854 34.639 1504.4442 00:15:31.49M 2015-10-01T23:13:42.414Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4440 00:15:31.69M 2015-10-01T23:13:42.619Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.640 1504.4443 00:15:31.89M 2015-10-01T23:13:42.819Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.855 34.641 1504.4440 00:15:32.11M 2015-10-01T23:13:43.019Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.855 34.641 1504.4438 00:15:32.31M 2015-10-01T23:13:43.239Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.642 1504.4442 00:15:32.50M 2015-10-01T23:13:43.430Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.855 34.642 1504.4430 00:15:32.72M 2015-10-01T23:13:43.629Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.855 34.642 1504.4429 00:15:32.90M 2015-10-01T23:13:43.834Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.856 34.642 1504.4429 00:15:33.12M 2015-10-01T23:13:44.039Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4434 00:15:33.32M 2015-10-01T23:13:44.244Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.642 1504.4436 00:15:33.52M 2015-10-01T23:13:44.444Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4432 00:15:33.72M 2015-10-01T23:13:44.644Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4429 00:15:33.92M 2015-10-01T23:13:44.849Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.641 1504.4437 00:15:34.14M 2015-10-01T23:13:45.055Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.641 1504.4432 00:15:34.34M 2015-10-01T23:13:45.256Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4436 00:15:34.54M 2015-10-01T23:13:45.493Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4432 00:15:34.74M 2015-10-01T23:13:45.659Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.854 34.641 1504.4424 00:15:34.93M 2015-10-01T23:13:45.893Z|I-OCEAN7-304-XXXX| 25.29 14.304 41.854 34.640 1504.4430 00:15:35.15M 2015-10-01T23:13:46.064Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4437 00:15:35.35M 2015-10-01T23:13:46.269Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4442 00:15:35.55M 2015-10-01T23:13:46.469Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.854 34.639 1504.4448 00:15:35.75M 2015-10-01T23:13:46.675Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.638 1504.4447 00:15:35.95M 2015-10-01T23:13:46.880Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.852 34.637 1504.4442 00:15:36.17M 2015-10-01T23:13:47.080Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.853 34.637 1504.4448 00:15:36.36M 2015-10-01T23:13:47.284Z|I-OCEAN7-304-XXXX| 25.30 14.306 41.853 34.638 1504.4447 00:15:36.56M 2015-10-01T23:13:47.490Z|I-OCEAN7-304-XXXX| 25.32 14.306 41.853 34.638 1504.4448 00:15:36.76M 2015-10-01T23:13:47.710Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.638 1504.4442 00:15:36.96M 2015-10-01T23:13:47.897Z|I-OCEAN7-304-XXXX| 25.30 14.305 41.853 34.638 1504.4437 00:15:37.20M 2015-10-01T23:13:48.096Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4437 00:15:37.38M 2015-10-01T23:13:48.300Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.853 34.639 1504.4432 00:15:37.58M 2015-10-01T23:13:48.505Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.853 34.639 1504.4423 00:15:37.78M 2015-10-01T23:13:48.710Z|I-OCEAN7-304-XXXX| 25.31 14.305 41.852 34.638 1504.4418 00:15:38.00M 2015-10-01T23:13:48.910Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4418 00:15:38.20M 2015-10-01T23:13:49.134Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.638 1504.4409 00:15:38.40M 2015-10-01T23:13:49.315Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4403 00:15:38.59M 2015-10-01T23:13:49.520Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.852 34.638 1504.4399 00:15:38.79M 2015-10-01T23:13:49.720Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.639 1504.4392 00:15:39.01M 2015-10-01T23:13:49.925Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4397 00:15:39.21M 2015-10-01T23:13:50.130Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4397 00:15:39.41M 2015-10-01T23:13:50.330Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4401 00:15:39.61M 2015-10-01T23:13:50.534Z|I-OCEAN7-304-XXXX| 25.30 14.303 41.853 34.640 1504.4396 00:15:39.81M 2015-10-01T23:13:50.740Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.853 34.640 1504.4399 00:15:40.03M 2015-10-01T23:13:50.940Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.640 1504.4401 00:15:40.23M 2015-10-01T23:13:51.145Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.639 1504.4396 00:15:40.43M 2015-10-01T23:13:51.345Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4397 00:15:40.63M 2015-10-01T23:13:51.550Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4393 00:15:40.82M 2015-10-01T23:13:51.750Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.855 34.641 1504.4424 00:15:41.04M 2015-10-01T23:13:51.955Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4435 00:15:41.24M 2015-10-01T23:13:52.176Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4441 00:15:41.44M 2015-10-01T23:13:52.360Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.856 34.642 1504.4449 00:15:41.66M 2015-10-01T23:13:52.610Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.858 34.644 1504.4468 00:15:41.84M 2015-10-01T23:13:52.770Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.859 34.645 1504.4475 00:15:42.10M 2015-10-01T23:13:52.970Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.860 34.646 1504.4486 00:15:42.26M 2015-10-01T23:13:53.177Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.861 34.647 1504.4496 00:15:42.45M 2015-10-01T23:13:53.376Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.861 34.647 1504.4492 00:15:42.66M 2015-10-01T23:13:53.580Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.861 34.647 1504.4489 00:15:42.85M 2015-10-01T23:13:53.785Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.853 34.640 1504.4396 00:15:43.07M 2015-10-01T23:13:53.985Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4374 00:15:43.27M 2015-10-01T23:13:54.213Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.852 34.639 1504.4376 00:15:43.47M 2015-10-01T23:13:54.395Z|I-OCEAN7-304-XXXX| 25.29 14.303 41.852 34.639 1504.4379 00:15:43.67M 2015-10-01T23:13:54.595Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4399 00:15:43.87M 2015-10-01T23:13:54.795Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.854 34.641 1504.4414 00:15:44.09M 2015-10-01T23:13:55.000Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.642 1504.4420 00:15:44.29M 2015-10-01T23:13:55.200Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.643 1504.4438 00:15:44.49M 2015-10-01T23:13:55.405Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.857 34.643 1504.4443 00:15:44.68M 2015-10-01T23:13:55.610Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4436 00:15:44.88M 2015-10-01T23:13:55.810Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.643 1504.4435 00:15:45.10M 2015-10-01T23:13:56.016Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.643 1504.4438 00:15:45.30M 2015-10-01T23:13:56.220Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.856 34.642 1504.4436 00:15:45.50M 2015-10-01T23:13:56.420Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.642 1504.4442 00:15:45.70M 2015-10-01T23:13:56.645Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4432 00:15:45.90M 2015-10-01T23:13:56.830Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.859 34.645 1504.4479 00:15:46.14M 2015-10-01T23:13:57.035Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.860 34.645 1504.4486 00:15:46.32M 2015-10-01T23:13:57.235Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.860 34.646 1504.4491 00:15:46.52M 2015-10-01T23:13:57.435Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.860 34.646 1504.4497 00:15:46.72M 2015-10-01T23:13:57.653Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.861 34.647 1504.4513 00:15:46.91M 2015-10-01T23:13:57.845Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.862 34.647 1504.4520 00:15:47.13M 2015-10-01T23:13:58.045Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.862 34.647 1504.4528 00:15:47.33M 2015-10-01T23:13:58.250Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.865 34.650 1504.4562 00:15:47.53M 2015-10-01T23:13:58.450Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.858 34.643 1504.4492 00:15:47.73M 2015-10-01T23:13:58.694Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.858 34.642 1504.4490 00:15:47.93M 2015-10-01T23:13:58.860Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.857 34.642 1504.4486 00:15:48.15M 2015-10-01T23:13:59.060Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.852 34.638 1504.4429 00:15:48.35M 2015-10-01T23:13:59.293Z|I-OCEAN7-304-XXXX| 25.33 14.305 41.853 34.639 1504.4431 00:15:48.55M 2015-10-01T23:13:59.465Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4440 00:15:48.74M 2015-10-01T23:13:59.670Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.853 34.638 1504.4445 00:15:48.94M 2015-10-01T23:13:59.875Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.854 34.639 1504.4457 00:15:49.16M