2015-10-01T23:11:00.192Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4442 00:12:49.47M 2015-10-01T23:11:00.397Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.854 34.640 1504.4448 00:12:49.67M 2015-10-01T23:11:00.597Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4449 00:12:49.87M 2015-10-01T23:11:00.813Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4448 00:12:50.09M 2015-10-01T23:11:01.007Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4448 00:12:50.28M 2015-10-01T23:11:01.207Z|I-OCEAN7-304-XXXX| 25.37 14.305 41.853 34.638 1504.4443 00:12:50.48M 2015-10-01T23:11:01.413Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.638 1504.4443 00:12:50.68M 2015-10-01T23:11:01.612Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4443 00:12:50.88M 2015-10-01T23:11:01.822Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.638 1504.4446 00:12:51.10M 2015-10-01T23:11:02.022Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.853 34.638 1504.4438 00:12:51.30M 2015-10-01T23:11:02.222Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.853 34.639 1504.4440 00:12:51.50M 2015-10-01T23:11:02.443Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4445 00:12:51.70M 2015-10-01T23:11:02.633Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.854 34.639 1504.4452 00:12:51.91M 2015-10-01T23:11:02.833Z|I-OCEAN7-304-XXXX| 25.45 14.305 41.853 34.639 1504.4458 00:12:52.12M 2015-10-01T23:11:03.038Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.853 34.639 1504.4452 00:12:52.32M 2015-10-01T23:11:03.243Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.639 1504.4442 00:12:52.52M 2015-10-01T23:11:03.443Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4440 00:12:52.71M 2015-10-01T23:11:03.647Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.854 34.639 1504.4446 00:12:52.91M 2015-10-01T23:11:03.847Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.854 34.639 1504.4443 00:12:53.13M 2015-10-01T23:11:04.053Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4441 00:12:53.33M 2015-10-01T23:11:04.252Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4438 00:12:53.53M 2015-10-01T23:11:04.457Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4441 00:12:53.73M 2015-10-01T23:11:04.657Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.853 34.639 1504.4438 00:12:53.93M 2015-10-01T23:11:04.863Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.639 1504.4431 00:12:54.14M 2015-10-01T23:11:05.112Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4434 00:12:54.34M 2015-10-01T23:11:05.272Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.854 34.640 1504.4430 00:12:54.59M 2015-10-01T23:11:05.472Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4427 00:12:54.74M 2015-10-01T23:11:05.672Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4420 00:12:54.94M 2015-10-01T23:11:05.878Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.640 1504.4413 00:12:55.16M 2015-10-01T23:11:06.083Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:12:55.36M 2015-10-01T23:11:06.283Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4409 00:12:55.56M 2015-10-01T23:11:06.488Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4413 00:12:55.76M 2015-10-01T23:11:06.688Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.853 34.640 1504.4404 00:12:55.96M 2015-10-01T23:11:06.913Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4408 00:12:56.17M 2015-10-01T23:11:07.098Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.641 1504.4413 00:12:56.39M 2015-10-01T23:11:07.298Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.854 34.641 1504.4429 00:12:56.57M 2015-10-01T23:11:07.503Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4427 00:12:56.77M 2015-10-01T23:11:07.703Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4431 00:12:56.97M 2015-10-01T23:11:07.908Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.640 1504.4423 00:12:57.19M 2015-10-01T23:11:08.113Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4410 00:12:57.39M 2015-10-01T23:11:08.318Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4419 00:12:57.59M 2015-10-01T23:11:08.513Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.854 34.640 1504.4431 00:12:57.79M 2015-10-01T23:11:08.723Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.854 34.640 1504.4431 00:12:58.00M 2015-10-01T23:11:08.923Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4431 00:12:58.21M 2015-10-01T23:11:09.128Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4430 00:12:58.40M 2015-10-01T23:11:09.328Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4426 00:12:58.60M 2015-10-01T23:11:09.533Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4429 00:12:58.80M 2015-10-01T23:11:09.733Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4435 00:12:59.02M 2015-10-01T23:11:09.973Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.854 34.640 1504.4427 00:12:59.22M 2015-10-01T23:11:10.188Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4425 00:12:59.42M 2015-10-01T23:11:10.348Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.638 1504.4395 00:12:59.66M 2015-10-01T23:11:10.548Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4397 00:12:59.82M 2015-10-01T23:11:10.753Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.638 1504.4386 00:13:00.04M 2015-10-01T23:11:10.953Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.852 34.638 1504.4387 00:13:00.23M 2015-10-01T23:11:11.158Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4385 00:13:00.43M 2015-10-01T23:11:11.378Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.851 34.638 1504.4375 00:13:00.63M 2015-10-01T23:11:11.563Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.851 34.639 1504.4377 00:13:00.85M 2015-10-01T23:11:11.763Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4371 00:13:01.05M 2015-10-01T23:11:11.973Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.851 34.639 1504.4370 00:13:01.25M 2015-10-01T23:11:12.173Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.640 1504.4382 00:13:01.45M 2015-10-01T23:11:12.373Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4395 00:13:01.65M 2015-10-01T23:11:12.578Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4402 00:13:01.85M 2015-10-01T23:11:12.783Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4409 00:13:02.07M 2015-10-01T23:11:13.013Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4385 00:13:02.26M 2015-10-01T23:11:13.188Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4376 00:13:02.46M 2015-10-01T23:11:13.388Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4369 00:13:02.66M 2015-10-01T23:11:13.593Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4371 00:13:02.86M 2015-10-01T23:11:13.798Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.640 1504.4375 00:13:03.08M 2015-10-01T23:11:13.998Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.639 1504.4374 00:13:03.28M 2015-10-01T23:11:14.203Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4370 00:13:03.48M 2015-10-01T23:11:14.403Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.850 34.638 1504.4368 00:13:03.68M 2015-10-01T23:11:14.608Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4382 00:13:03.88M 2015-10-01T23:11:14.813Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4401 00:13:04.10M 2015-10-01T23:11:15.013Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4419 00:13:04.29M 2015-10-01T23:11:15.263Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4429 00:13:04.49M 2015-10-01T23:11:15.423Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.855 34.641 1504.4446 00:13:04.74M 2015-10-01T23:11:15.623Z|I-OCEAN7-304-XXXX| 25.45 14.304 41.853 34.639 1504.4437 00:13:04.89M 2015-10-01T23:11:15.843Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.853 34.639 1504.4440 00:13:05.11M 2015-10-01T23:11:16.028Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.852 34.638 1504.4438 00:13:05.32M 2015-10-01T23:11:16.233Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.852 34.638 1504.4426 00:13:05.51M 2015-10-01T23:11:16.433Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.851 34.637 1504.4414 00:13:05.71M 2015-10-01T23:11:16.638Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.850 34.636 1504.4406 00:13:05.91M 2015-10-01T23:11:16.838Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4331 00:13:06.13M 2015-10-01T23:11:17.043Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.849 34.638 1504.4329 00:13:06.32M 2015-10-01T23:11:17.243Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4341 00:13:06.52M 2015-10-01T23:11:17.448Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.639 1504.4346 00:13:06.72M 2015-10-01T23:11:17.653Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4347 00:13:06.92M 2015-10-01T23:11:17.893Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.851 34.640 1504.4347 00:13:07.14M 2015-10-01T23:11:18.058Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4348 00:13:07.34M 2015-10-01T23:11:18.263Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.852 34.641 1504.4346 00:13:07.54M 2015-10-01T23:11:18.463Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.641 1504.4358 00:13:07.74M 2015-10-01T23:11:18.668Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.853 34.642 1504.4370 00:13:07.94M 2015-10-01T23:11:18.873Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.853 34.641 1504.4382 00:13:08.16M 2015-10-01T23:11:19.073Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4381 00:13:08.35M 2015-10-01T23:11:19.278Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4385 00:13:08.55M 2015-10-01T23:11:19.483Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.641 1504.4386 00:13:08.75M 2015-10-01T23:11:19.683Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4390 00:13:08.95M 2015-10-01T23:11:19.888Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4395 00:13:09.17M 2015-10-01T23:11:20.093Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4392 00:13:09.37M 2015-10-01T23:11:20.308Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.852 34.639 1504.4384 00:13:09.57M 2015-10-01T23:11:20.498Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.639 1504.4375 00:13:09.78M 2015-10-01T23:11:20.698Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4373 00:13:09.97M 2015-10-01T23:11:20.903Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.637 1504.4377 00:13:10.18M 2015-10-01T23:11:21.103Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.637 1504.4384 00:13:10.38M 2015-10-01T23:11:21.308Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.637 1504.4391 00:13:10.58M 2015-10-01T23:11:21.508Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4387 00:13:10.78M 2015-10-01T23:11:21.713Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4387 00:13:11.00M 2015-10-01T23:11:21.918Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.850 34.636 1504.4393 00:13:11.20M 2015-10-01T23:11:22.123Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.850 34.636 1504.4401 00:13:11.40M 2015-10-01T23:11:22.323Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.850 34.636 1504.4404 00:13:11.60M 2015-10-01T23:11:22.528Z|I-OCEAN7-304-XXXX| 25.34 14.305 41.850 34.636 1504.4402 00:13:11.80M 2015-10-01T23:11:22.733Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.850 34.636 1504.4406 00:13:12.02M 2015-10-01T23:11:22.933Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.637 1504.4402 00:13:12.22M 2015-10-01T23:11:23.173Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.638 1504.4403 00:13:12.41M 2015-10-01T23:11:23.338Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.852 34.638 1504.4418 00:13:12.61M 2015-10-01T23:11:23.538Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4424 00:13:12.81M 2015-10-01T23:11:23.748Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.853 34.639 1504.4417 00:13:13.03M 2015-10-01T23:11:23.974Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4427 00:13:13.23M 2015-10-01T23:11:24.148Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.641 1504.4371 00:13:13.43M 2015-10-01T23:11:24.353Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.853 34.641 1504.4369 00:13:13.63M 2015-10-01T23:11:24.558Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4366 00:13:13.83M 2015-10-01T23:11:24.778Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.852 34.641 1504.4365 00:13:14.04M 2015-10-01T23:11:24.973Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.852 34.641 1504.4370 00:13:14.26M 2015-10-01T23:11:25.163Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.641 1504.4373 00:13:14.44M 2015-10-01T23:11:25.413Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.852 34.640 1504.4374 00:13:14.64M 2015-10-01T23:11:25.573Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4374 00:13:14.89M 2015-10-01T23:11:25.778Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.640 1504.4379 00:13:15.06M 2015-10-01T23:11:25.978Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.853 34.640 1504.4388 00:13:15.26M 2015-10-01T23:11:26.183Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.640 1504.4391 00:13:15.46M 2015-10-01T23:11:26.383Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.639 1504.4391 00:13:15.66M 2015-10-01T23:11:26.588Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.851 34.638 1504.4396 00:13:15.86M 2015-10-01T23:11:26.789Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.638 1504.4403 00:13:16.08M 2015-10-01T23:11:26.993Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.639 1504.4377 00:13:16.27M 2015-10-01T23:11:27.198Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4375 00:13:16.47M 2015-10-01T23:11:27.398Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.851 34.639 1504.4375 00:13:16.67M 2015-10-01T23:11:27.604Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.852 34.640 1504.4377 00:13:16.87M 2015-10-01T23:11:27.804Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4374 00:13:17.09M 2015-10-01T23:11:28.009Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4377 00:13:17.29M 2015-10-01T23:11:28.214Z|I-OCEAN7-304-XXXX| 25.31 14.302 41.852 34.640 1504.4359 00:13:17.49M 2015-10-01T23:11:28.414Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.852 34.641 1504.4355 00:13:17.69M 2015-10-01T23:11:28.619Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.852 34.641 1504.4362 00:13:17.88M 2015-10-01T23:11:28.819Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.852 34.640 1504.4362 00:13:18.10M 2015-10-01T23:11:29.053Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.640 1504.4364 00:13:18.30M 2015-10-01T23:11:29.244Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.852 34.640 1504.4373 00:13:18.50M 2015-10-01T23:11:29.429Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.641 1504.4390 00:13:18.72M 2015-10-01T23:11:29.629Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.854 34.642 1504.4392 00:13:18.90M 2015-10-01T23:11:29.853Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4403 00:13:19.12M 2015-10-01T23:11:30.039Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4417 00:13:19.32M 2015-10-01T23:11:30.244Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.856 34.643 1504.4425 00:13:19.52M 2015-10-01T23:11:30.444Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.644 1504.4440 00:13:19.72M 2015-10-01T23:11:30.644Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.854 34.641 1504.4409 00:13:19.92M 2015-10-01T23:11:30.849Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.641 1504.4406 00:13:20.13M 2015-10-01T23:11:31.054Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.641 1504.4397 00:13:20.33M 2015-10-01T23:11:31.259Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.854 34.641 1504.4393 00:13:20.53M 2015-10-01T23:11:31.459Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4398 00:13:20.73M 2015-10-01T23:11:31.664Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.640 1504.4386 00:13:20.93M 2015-10-01T23:11:31.864Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.639 1504.4379 00:13:21.15M 2015-10-01T23:11:32.069Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.850 34.637 1504.4368 00:13:21.35M 2015-10-01T23:11:32.276Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.849 34.638 1504.4337 00:13:21.55M 2015-10-01T23:11:32.474Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.638 1504.4329 00:13:21.75M 2015-10-01T23:11:32.679Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.638 1504.4330 00:13:21.94M 2015-10-01T23:11:32.884Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.849 34.638 1504.4342 00:13:22.17M 2015-10-01T23:11:33.084Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.850 34.638 1504.4343 00:13:22.36M 2015-10-01T23:11:33.289Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.638 1504.4337 00:13:22.56M 2015-10-01T23:11:33.489Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.850 34.639 1504.4342 00:13:22.76M 2015-10-01T23:11:33.709Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.639 1504.4337 00:13:22.96M 2015-10-01T23:11:33.899Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.639 1504.4338 00:13:23.19M 2015-10-01T23:11:34.099Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.850 34.639 1504.4336 00:13:23.38M 2015-10-01T23:11:34.299Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4338 00:13:23.58M 2015-10-01T23:11:34.504Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4341 00:13:23.77M 2015-10-01T23:11:34.709Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.850 34.639 1504.4351 00:13:23.97M 2015-10-01T23:11:34.914Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.850 34.639 1504.4358 00:13:24.19M 2015-10-01T23:11:35.114Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.851 34.639 1504.4369 00:13:24.39M 2015-10-01T23:11:35.319Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4382 00:13:24.59M 2015-10-01T23:11:35.564Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4388 00:13:24.79M 2015-10-01T23:11:35.724Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4390 00:13:25.05M 2015-10-01T23:11:35.924Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4385 00:13:25.21M 2015-10-01T23:11:36.129Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4386 00:13:25.41M 2015-10-01T23:11:36.329Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.642 1504.4393 00:13:25.61M 2015-10-01T23:11:36.534Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.854 34.643 1504.4393 00:13:25.80M 2015-10-01T23:11:36.739Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.855 34.643 1504.4393 00:13:26.03M 2015-10-01T23:11:36.939Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.855 34.643 1504.4392 00:13:26.22M 2015-10-01T23:11:37.144Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4387 00:13:26.42M 2015-10-01T23:11:37.349Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.854 34.642 1504.4386 00:13:26.62M 2015-10-01T23:11:37.549Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.856 34.644 1504.4406 00:13:26.82M 2015-10-01T23:11:37.754Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.855 34.644 1504.4396 00:13:27.04M 2015-10-01T23:11:37.959Z|I-OCEAN7-304-XXXX| 25.33 14.301 41.857 34.645 1504.4399 00:13:27.24M 2015-10-01T23:11:38.179Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.857 34.646 1504.4397 00:13:27.44M 2015-10-01T23:11:38.364Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.857 34.646 1504.4402 00:13:27.65M 2015-10-01T23:11:38.564Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.858 34.646 1504.4409 00:13:27.84M 2015-10-01T23:11:38.769Z|I-OCEAN7-304-XXXX| 25.34 14.301 41.858 34.646 1504.4421 00:13:28.05M 2015-10-01T23:11:38.976Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.855 34.643 1504.4384 00:13:28.25M 2015-10-01T23:11:39.174Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.854 34.642 1504.4381 00:13:28.45M 2015-10-01T23:11:39.379Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.854 34.642 1504.4382 00:13:28.65M 2015-10-01T23:11:39.579Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.848 34.637 1504.4325 00:13:28.85M 2015-10-01T23:11:39.784Z|I-OCEAN7-304-XXXX| 25.33 14.302 41.853 34.641 1504.4381 00:13:29.07M 2015-10-01T23:11:39.989Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4391 00:13:29.27M 2015-10-01T23:11:40.189Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.854 34.641 1504.4406 00:13:29.47M 2015-10-01T23:11:40.394Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.855 34.641 1504.4420 00:13:29.67M 2015-10-01T23:11:40.644Z|I-OCEAN7-304-XXXX| 25.31 14.304 41.856 34.642 1504.4432 00:13:29.87M 2015-10-01T23:11:40.799Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.857 34.643 1504.4448 00:13:30.13M 2015-10-01T23:11:40.999Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.857 34.644 1504.4456 00:13:30.28M 2015-10-01T23:11:41.204Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.857 34.644 1504.4458 00:13:30.48M 2015-10-01T23:11:41.409Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.857 34.644 1504.4459 00:13:30.68M 2015-10-01T23:11:41.618Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4470 00:13:30.88M 2015-10-01T23:11:41.853Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4473 00:13:31.10M 2015-10-01T23:11:42.017Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4475 00:13:31.30M 2015-10-01T23:11:42.219Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4421 00:13:31.50M 2015-10-01T23:11:42.424Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4415 00:13:31.70M 2015-10-01T23:11:42.644Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4375 00:13:31.90M 2015-10-01T23:11:42.829Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.850 34.637 1504.4368 00:13:32.13M 2015-10-01T23:11:43.034Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.849 34.636 1504.4353 00:13:32.31M 2015-10-01T23:11:43.239Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.637 1504.4344 00:13:32.51M 2015-10-01T23:11:43.439Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.849 34.637 1504.4337 00:13:32.71M 2015-10-01T23:11:43.644Z|I-OCEAN7-304-XXXX| 25.34 14.302 41.848 34.636 1504.4335 00:13:32.91M 2015-10-01T23:11:43.844Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.849 34.636 1504.4342 00:13:33.13M 2015-10-01T23:11:44.044Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4340 00:13:33.33M 2015-10-01T23:11:44.249Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4346 00:13:33.53M 2015-10-01T23:11:44.454Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.849 34.637 1504.4344 00:13:33.72M 2015-10-01T23:11:44.657Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.637 1504.4346 00:13:33.93M 2015-10-01T23:11:44.893Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.849 34.636 1504.4344 00:13:34.14M 2015-10-01T23:11:45.064Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.849 34.636 1504.4336 00:13:34.34M 2015-10-01T23:11:45.264Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.849 34.637 1504.4344 00:13:34.54M 2015-10-01T23:11:45.464Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4352 00:13:34.74M 2015-10-01T23:11:45.714Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.639 1504.4368 00:13:34.94M 2015-10-01T23:11:45.874Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.639 1504.4384 00:13:35.20M 2015-10-01T23:11:46.079Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4398 00:13:35.36M 2015-10-01T23:11:46.279Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.640 1504.4409 00:13:35.56M 2015-10-01T23:11:46.484Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4408 00:13:35.75M 2015-10-01T23:11:46.684Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4412 00:13:35.95M 2015-10-01T23:11:46.889Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4415 00:13:36.17M 2015-10-01T23:11:47.109Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4427 00:13:36.37M 2015-10-01T23:11:47.297Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.860 34.647 1504.4476 00:13:36.59M 2015-10-01T23:11:47.499Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.860 34.646 1504.4482 00:13:36.77M 2015-10-01T23:11:47.700Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.850 34.637 1504.4377 00:13:36.97M 2015-10-01T23:11:47.905Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.849 34.636 1504.4363 00:13:37.18M 2015-10-01T23:11:48.110Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.851 34.638 1504.4380 00:13:37.39M 2015-10-01T23:11:48.314Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.852 34.639 1504.4391 00:13:37.59M 2015-10-01T23:11:48.514Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.853 34.640 1504.4408 00:13:37.79M 2015-10-01T23:11:48.719Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4417 00:13:38.00M 2015-10-01T23:11:48.919Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.641 1504.4419 00:13:38.20M 2015-10-01T23:11:49.124Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.642 1504.4436 00:13:38.40M 2015-10-01T23:11:49.330Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.856 34.643 1504.4448 00:13:38.60M 2015-10-01T23:11:49.529Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.857 34.643 1504.4458 00:13:38.80M 2015-10-01T23:11:49.729Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.643 1504.4447 00:13:39.02M 2015-10-01T23:11:49.937Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.643 1504.4457 00:13:39.22M 2015-10-01T23:11:50.140Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4447 00:13:39.42M 2015-10-01T23:11:50.340Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.641 1504.4440 00:13:39.62M 2015-10-01T23:11:50.544Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4436 00:13:39.82M 2015-10-01T23:11:50.744Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4434 00:13:40.03M 2015-10-01T23:11:50.973Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4446 00:13:40.23M 2015-10-01T23:11:51.154Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.642 1504.4462 00:13:40.43M 2015-10-01T23:11:51.373Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.643 1504.4476 00:13:40.63M 2015-10-01T23:11:51.576Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.643 1504.4478 00:13:40.83M 2015-10-01T23:11:51.759Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4486 00:13:41.06M 2015-10-01T23:11:51.965Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4490 00:13:41.25M 2015-10-01T23:11:52.170Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4492 00:13:41.45M 2015-10-01T23:11:52.370Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.858 34.644 1504.4485 00:13:41.65M 2015-10-01T23:11:52.580Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.858 34.644 1504.4482 00:13:41.84M 2015-10-01T23:11:52.776Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.858 34.644 1504.4476 00:13:42.06M 2015-10-01T23:11:52.985Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.858 34.644 1504.4465 00:13:42.26M 2015-10-01T23:11:53.185Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.859 34.645 1504.4474 00:13:42.46M 2015-10-01T23:11:53.390Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.860 34.646 1504.4489 00:13:42.66M 2015-10-01T23:11:53.590Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.860 34.646 1504.4489 00:13:42.86M 2015-10-01T23:11:53.790Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.860 34.646 1504.4479 00:13:43.08M 2015-10-01T23:11:53.995Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.859 34.646 1504.4462 00:13:43.28M 2015-10-01T23:11:54.200Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.858 34.644 1504.4451 00:13:43.48M 2015-10-01T23:11:54.400Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.857 34.643 1504.4448 00:13:43.68M 2015-10-01T23:11:54.605Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.642 1504.4441 00:13:43.87M 2015-10-01T23:11:54.810Z|I-OCEAN7-304-XXXX| 25.31 14.303 41.854 34.641 1504.4417 00:13:44.09M 2015-10-01T23:11:55.010Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.640 1504.4406 00:13:44.29M 2015-10-01T23:11:55.217Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.854 34.641 1504.4412 00:13:44.49M 2015-10-01T23:11:55.416Z|I-OCEAN7-304-XXXX| 25.32 14.303 41.855 34.642 1504.4415 00:13:44.69M 2015-10-01T23:11:55.615Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.856 34.643 1504.4430 00:13:44.89M 2015-10-01T23:11:55.820Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.856 34.642 1504.4430 00:13:45.11M 2015-10-01T23:11:56.045Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.642 1504.4424 00:13:45.31M 2015-10-01T23:11:56.230Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.642 1504.4415 00:13:45.52M 2015-10-01T23:11:56.435Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.857 34.645 1504.4436 00:13:45.71M 2015-10-01T23:11:56.630Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.855 34.643 1504.4413 00:13:45.91M 2015-10-01T23:11:56.840Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4403 00:13:46.12M 2015-10-01T23:11:57.040Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.853 34.640 1504.4388 00:13:46.32M 2015-10-01T23:11:57.245Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.852 34.639 1504.4382 00:13:46.52M 2015-10-01T23:11:57.450Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.638 1504.4369 00:13:46.72M 2015-10-01T23:11:57.650Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.637 1504.4369 00:13:46.92M 2015-10-01T23:11:57.857Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.849 34.636 1504.4359 00:13:47.14M 2015-10-01T23:11:58.056Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.848 34.636 1504.4346 00:13:47.34M 2015-10-01T23:11:58.260Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.849 34.636 1504.4353 00:13:47.54M 2015-10-01T23:11:58.465Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.849 34.637 1504.4363 00:13:47.74M 2015-10-01T23:11:58.665Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.638 1504.4368 00:13:47.94M 2015-10-01T23:11:58.870Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.850 34.637 1504.4377 00:13:48.15M 2015-10-01T23:11:59.075Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.638 1504.4395 00:13:48.35M 2015-10-01T23:11:59.275Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.638 1504.4396 00:13:48.55M 2015-10-01T23:11:59.480Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.851 34.637 1504.4391 00:13:48.75M 2015-10-01T23:11:59.680Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4401 00:13:48.95M 2015-10-01T23:11:59.885Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.852 34.638 1504.4409 00:13:49.17M