2015-10-01T23:10:00.133Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4440 00:11:49.39M 2015-10-01T23:10:00.300Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4429 00:11:49.57M 2015-10-01T23:10:00.505Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4429 00:11:49.77M 2015-10-01T23:10:00.710Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4429 00:11:49.97M 2015-10-01T23:10:00.910Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4415 00:11:50.19M 2015-10-01T23:10:01.115Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4419 00:11:50.39M 2015-10-01T23:10:01.315Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.852 34.637 1504.4424 00:11:50.59M 2015-10-01T23:10:01.520Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.851 34.637 1504.4419 00:11:50.79M 2015-10-01T23:10:01.725Z|I-OCEAN7-304-XXXX| 25.43 14.305 41.851 34.637 1504.4425 00:11:51.01M 2015-10-01T23:10:01.925Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.851 34.636 1504.4415 00:11:51.21M 2015-10-01T23:10:02.130Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.637 1504.4412 00:11:51.40M 2015-10-01T23:10:02.330Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.851 34.637 1504.4406 00:11:51.60M 2015-10-01T23:10:02.537Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.637 1504.4406 00:11:51.80M 2015-10-01T23:10:02.740Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4406 00:11:52.02M 2015-10-01T23:10:02.940Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4402 00:11:52.22M 2015-10-01T23:10:03.145Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4403 00:11:52.41M 2015-10-01T23:10:03.345Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4399 00:11:52.62M 2015-10-01T23:10:03.550Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.851 34.637 1504.4395 00:11:52.82M 2015-10-01T23:10:03.750Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4387 00:11:53.03M 2015-10-01T23:10:03.955Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4387 00:11:53.23M 2015-10-01T23:10:04.205Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4384 00:11:53.43M 2015-10-01T23:10:04.380Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.852 34.639 1504.4374 00:11:53.68M 2015-10-01T23:10:04.565Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.851 34.639 1504.4368 00:11:53.85M 2015-10-01T23:10:04.765Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4360 00:11:54.05M 2015-10-01T23:10:04.970Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.851 34.639 1504.4357 00:11:54.25M 2015-10-01T23:10:05.177Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4354 00:11:54.45M 2015-10-01T23:10:05.380Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.639 1504.4343 00:11:54.65M 2015-10-01T23:10:05.580Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4346 00:11:54.85M 2015-10-01T23:10:05.780Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4346 00:11:55.06M 2015-10-01T23:10:05.985Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.850 34.638 1504.4347 00:11:55.26M 2015-10-01T23:10:06.190Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.850 34.638 1504.4351 00:11:55.46M 2015-10-01T23:10:06.390Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4353 00:11:55.66M 2015-10-01T23:10:06.595Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.850 34.638 1504.4359 00:11:55.86M 2015-10-01T23:10:06.800Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.851 34.638 1504.4373 00:11:56.08M 2015-10-01T23:10:07.000Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4382 00:11:56.28M 2015-10-01T23:10:07.205Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.638 1504.4390 00:11:56.48M 2015-10-01T23:10:07.405Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.850 34.637 1504.4388 00:11:56.68M 2015-10-01T23:10:07.613Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.851 34.638 1504.4391 00:11:56.87M 2015-10-01T23:10:07.818Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.850 34.637 1504.4388 00:11:57.09M 2015-10-01T23:10:08.015Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4392 00:11:57.29M 2015-10-01T23:10:08.220Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.857 34.643 1504.4465 00:11:57.49M 2015-10-01T23:10:08.420Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.643 1504.4456 00:11:57.69M 2015-10-01T23:10:08.625Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.642 1504.4447 00:11:57.89M 2015-10-01T23:10:08.845Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4437 00:11:58.11M 2015-10-01T23:10:09.030Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4431 00:11:58.32M 2015-10-01T23:10:09.235Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4429 00:11:58.51M 2015-10-01T23:10:09.440Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.854 34.640 1504.4435 00:11:58.71M 2015-10-01T23:10:09.640Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4412 00:11:58.90M 2015-10-01T23:10:09.845Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.852 34.640 1504.4395 00:11:59.12M 2015-10-01T23:10:10.045Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4407 00:11:59.32M 2015-10-01T23:10:10.250Z|I-OCEAN7-304-XXXX| 25.45 14.303 41.853 34.639 1504.4417 00:11:59.52M 2015-10-01T23:10:10.450Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4415 00:11:59.72M 2015-10-01T23:10:10.655Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4402 00:11:59.92M 2015-10-01T23:10:10.893Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4407 00:12:00.14M 2015-10-01T23:10:11.060Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4406 00:12:00.34M 2015-10-01T23:10:11.265Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4408 00:12:00.54M 2015-10-01T23:10:11.465Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.853 34.640 1504.4414 00:12:00.74M 2015-10-01T23:10:11.670Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.853 34.640 1504.4420 00:12:00.93M 2015-10-01T23:10:11.870Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.854 34.641 1504.4421 00:12:01.15M 2015-10-01T23:10:12.080Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.853 34.640 1504.4410 00:12:01.35M 2015-10-01T23:10:12.280Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.852 34.639 1504.4381 00:12:01.55M 2015-10-01T23:10:12.485Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.851 34.639 1504.4369 00:12:01.75M 2015-10-01T23:10:12.685Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4377 00:12:01.95M 2015-10-01T23:10:12.891Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.643 1504.4432 00:12:02.17M 2015-10-01T23:10:13.090Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.856 34.644 1504.4418 00:12:02.37M 2015-10-01T23:10:13.310Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.856 34.644 1504.4406 00:12:02.57M 2015-10-01T23:10:13.495Z|I-OCEAN7-304-XXXX| 25.35 14.302 41.856 34.644 1504.4406 00:12:02.78M 2015-10-01T23:10:13.700Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.856 34.644 1504.4417 00:12:02.96M 2015-10-01T23:10:13.905Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.857 34.646 1504.4424 00:12:03.18M 2015-10-01T23:10:14.105Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.858 34.647 1504.4425 00:12:03.38M 2015-10-01T23:10:14.350Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.859 34.647 1504.4432 00:12:03.58M 2015-10-01T23:10:14.510Z|I-OCEAN7-304-XXXX| 25.41 14.301 41.858 34.647 1504.4427 00:12:03.82M 2015-10-01T23:10:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.858 34.646 1504.4420 00:12:04.00M 2015-10-01T23:10:14.921Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.857 34.645 1504.4406 00:12:04.20M 2015-10-01T23:10:15.120Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.856 34.644 1504.4399 00:12:04.40M 2015-10-01T23:10:15.325Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.855 34.644 1504.4395 00:12:04.60M 2015-10-01T23:10:15.530Z|I-OCEAN7-304-XXXX| 25.37 14.301 41.855 34.643 1504.4385 00:12:04.80M 2015-10-01T23:10:15.730Z|I-OCEAN7-304-XXXX| 25.35 14.301 41.854 34.643 1504.4374 00:12:05.01M 2015-10-01T23:10:15.973Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.853 34.642 1504.4374 00:12:05.21M 2015-10-01T23:10:16.136Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4382 00:12:05.41M 2015-10-01T23:10:16.340Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.853 34.641 1504.4386 00:12:05.61M 2015-10-01T23:10:16.540Z|I-OCEAN7-304-XXXX| 25.37 14.302 41.853 34.641 1504.4386 00:12:05.81M 2015-10-01T23:10:16.745Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.853 34.641 1504.4384 00:12:06.03M 2015-10-01T23:10:16.950Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4396 00:12:06.23M 2015-10-01T23:10:17.150Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4401 00:12:06.43M 2015-10-01T23:10:17.350Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4402 00:12:06.62M 2015-10-01T23:10:17.555Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.852 34.639 1504.4398 00:12:06.82M 2015-10-01T23:10:17.781Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4395 00:12:07.04M 2015-10-01T23:10:17.966Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.851 34.638 1504.4390 00:12:07.26M 2015-10-01T23:10:18.166Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.851 34.638 1504.4402 00:12:07.44M 2015-10-01T23:10:18.370Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.638 1504.4406 00:12:07.64M 2015-10-01T23:10:18.576Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.851 34.637 1504.4414 00:12:07.84M 2015-10-01T23:10:18.776Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.851 34.637 1504.4409 00:12:08.06M 2015-10-01T23:10:18.980Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4414 00:12:08.26M 2015-10-01T23:10:19.180Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.851 34.637 1504.4414 00:12:08.46M 2015-10-01T23:10:19.413Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.850 34.636 1504.4414 00:12:08.66M 2015-10-01T23:10:19.591Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.850 34.635 1504.4414 00:12:08.85M 2015-10-01T23:10:19.790Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.850 34.635 1504.4415 00:12:09.07M 2015-10-01T23:10:19.991Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.850 34.635 1504.4420 00:12:09.27M 2015-10-01T23:10:20.196Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.850 34.635 1504.4415 00:12:09.47M 2015-10-01T23:10:20.401Z|I-OCEAN7-304-XXXX| 25.42 14.305 41.850 34.636 1504.4413 00:12:09.67M 2015-10-01T23:10:20.601Z|I-OCEAN7-304-XXXX| 25.41 14.305 41.850 34.636 1504.4414 00:12:09.87M 2015-10-01T23:10:20.806Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4420 00:12:10.09M 2015-10-01T23:10:21.011Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4418 00:12:10.29M 2015-10-01T23:10:21.211Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4410 00:12:10.49M 2015-10-01T23:10:21.416Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.851 34.637 1504.4412 00:12:10.68M 2015-10-01T23:10:21.619Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.638 1504.4403 00:12:10.88M 2015-10-01T23:10:21.821Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4393 00:12:11.10M 2015-10-01T23:10:22.026Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.637 1504.4388 00:12:11.30M 2015-10-01T23:10:22.246Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.851 34.638 1504.4388 00:12:11.50M 2015-10-01T23:10:22.431Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4347 00:12:11.72M 2015-10-01T23:10:22.636Z|I-OCEAN7-304-XXXX| 25.38 14.301 41.851 34.640 1504.4348 00:12:11.90M 2015-10-01T23:10:22.836Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.640 1504.4351 00:12:12.12M 2015-10-01T23:10:23.041Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.851 34.640 1504.4357 00:12:12.32M 2015-10-01T23:10:23.246Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.852 34.640 1504.4365 00:12:12.52M 2015-10-01T23:10:23.446Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.852 34.640 1504.4368 00:12:12.72M 2015-10-01T23:10:23.651Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.851 34.639 1504.4365 00:12:12.91M 2015-10-01T23:10:23.851Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.851 34.639 1504.4364 00:12:13.13M 2015-10-01T23:10:24.056Z|I-OCEAN7-304-XXXX| 25.42 14.302 41.851 34.639 1504.4376 00:12:13.33M 2015-10-01T23:10:24.257Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.852 34.639 1504.4384 00:12:13.53M 2015-10-01T23:10:24.461Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4390 00:12:13.73M 2015-10-01T23:10:24.666Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.852 34.639 1504.4401 00:12:13.93M 2015-10-01T23:10:24.866Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4412 00:12:14.15M 2015-10-01T23:10:25.071Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.854 34.640 1504.4434 00:12:14.35M 2015-10-01T23:10:25.271Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4435 00:12:14.54M 2015-10-01T23:10:25.476Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.854 34.640 1504.4445 00:12:14.74M 2015-10-01T23:10:25.681Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.855 34.641 1504.4451 00:12:14.94M 2015-10-01T23:10:25.881Z|I-OCEAN7-304-XXXX| 25.43 14.304 41.855 34.641 1504.4460 00:12:15.16M 2015-10-01T23:10:26.086Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4452 00:12:15.36M 2015-10-01T23:10:26.286Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4448 00:12:15.56M 2015-10-01T23:10:26.491Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.855 34.641 1504.4448 00:12:15.76M 2015-10-01T23:10:26.711Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.855 34.641 1504.4457 00:12:15.96M 2015-10-01T23:10:26.897Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.856 34.641 1504.4475 00:12:16.19M 2015-10-01T23:10:27.101Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.856 34.641 1504.4478 00:12:16.38M 2015-10-01T23:10:27.306Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.856 34.641 1504.4480 00:12:16.58M 2015-10-01T23:10:27.506Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.856 34.641 1504.4482 00:12:16.77M 2015-10-01T23:10:27.711Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.856 34.641 1504.4480 00:12:16.97M 2015-10-01T23:10:27.916Z|I-OCEAN7-304-XXXX| 25.39 14.305 41.856 34.641 1504.4491 00:12:17.19M 2015-10-01T23:10:28.116Z|I-OCEAN7-304-XXXX| 25.36 14.305 41.856 34.641 1504.4478 00:12:17.39M 2015-10-01T23:10:28.333Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4467 00:12:17.59M 2015-10-01T23:10:28.521Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4449 00:12:17.79M 2015-10-01T23:10:28.733Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.642 1504.4435 00:12:18.01M 2015-10-01T23:10:28.926Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.856 34.643 1504.4423 00:12:18.21M 2015-10-01T23:10:29.131Z|I-OCEAN7-304-XXXX| 25.36 14.302 41.856 34.643 1504.4418 00:12:18.41M 2015-10-01T23:10:29.331Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.857 34.644 1504.4423 00:12:18.60M 2015-10-01T23:10:29.537Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.857 34.644 1504.4420 00:12:18.80M 2015-10-01T23:10:29.736Z|I-OCEAN7-304-XXXX| 25.38 14.302 41.856 34.644 1504.4412 00:12:19.02M 2015-10-01T23:10:29.941Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.856 34.644 1504.4407 00:12:19.22M 2015-10-01T23:10:30.146Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.856 34.644 1504.4412 00:12:19.42M 2015-10-01T23:10:30.351Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.856 34.644 1504.4413 00:12:19.62M 2015-10-01T23:10:30.551Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.856 34.644 1504.4418 00:12:19.82M 2015-10-01T23:10:30.756Z|I-OCEAN7-304-XXXX| 25.43 14.302 41.856 34.644 1504.4413 00:12:20.04M 2015-10-01T23:10:30.961Z|I-OCEAN7-304-XXXX| 25.40 14.301 41.857 34.645 1504.4412 00:12:20.24M 2015-10-01T23:10:31.176Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.857 34.645 1504.4404 00:12:20.44M 2015-10-01T23:10:31.373Z|I-OCEAN7-304-XXXX| 25.39 14.301 41.851 34.639 1504.4342 00:12:20.65M 2015-10-01T23:10:31.566Z|I-OCEAN7-304-XXXX| 25.42 14.301 41.850 34.639 1504.4347 00:12:20.83M 2015-10-01T23:10:31.771Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.850 34.639 1504.4348 00:12:21.05M 2015-10-01T23:10:31.971Z|I-OCEAN7-304-XXXX| 25.45 14.302 41.849 34.638 1504.4349 00:12:21.25M 2015-10-01T23:10:32.177Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4335 00:12:21.45M 2015-10-01T23:10:32.376Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.848 34.636 1504.4330 00:12:21.65M 2015-10-01T23:10:32.581Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.847 34.635 1504.4326 00:12:21.85M 2015-10-01T23:10:32.786Z|I-OCEAN7-304-XXXX| 25.39 14.302 41.847 34.635 1504.4321 00:12:22.07M 2015-10-01T23:10:32.991Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.847 34.635 1504.4329 00:12:22.27M 2015-10-01T23:10:33.213Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.847 34.635 1504.4346 00:12:22.47M 2015-10-01T23:10:33.391Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.848 34.636 1504.4355 00:12:22.66M 2015-10-01T23:10:33.596Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.849 34.636 1504.4371 00:12:22.86M 2015-10-01T23:10:33.801Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.850 34.636 1504.4384 00:12:23.08M 2015-10-01T23:10:34.006Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.850 34.637 1504.4397 00:12:23.28M 2015-10-01T23:10:34.206Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.851 34.637 1504.4415 00:12:23.48M 2015-10-01T23:10:34.407Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.852 34.638 1504.4432 00:12:23.68M 2015-10-01T23:10:34.611Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4446 00:12:23.88M 2015-10-01T23:10:34.818Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4452 00:12:24.09M 2015-10-01T23:10:35.016Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.853 34.639 1504.4451 00:12:24.30M 2015-10-01T23:10:35.221Z|I-OCEAN7-304-XXXX| 25.40 14.305 41.854 34.640 1504.4462 00:12:24.49M 2015-10-01T23:10:35.426Z|I-OCEAN7-304-XXXX| 25.43 14.305 41.855 34.641 1504.4476 00:12:24.70M 2015-10-01T23:10:35.641Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.856 34.642 1504.4473 00:12:24.89M 2015-10-01T23:10:35.831Z|I-OCEAN7-304-XXXX| 25.38 14.305 41.857 34.642 1504.4476 00:12:25.13M 2015-10-01T23:10:36.031Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.857 34.643 1504.4484 00:12:25.31M 2015-10-01T23:10:36.236Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.857 34.642 1504.4486 00:12:25.51M 2015-10-01T23:10:36.441Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.856 34.642 1504.4479 00:12:25.71M 2015-10-01T23:10:36.646Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.855 34.641 1504.4465 00:12:25.91M 2015-10-01T23:10:36.846Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.855 34.641 1504.4460 00:12:26.13M 2015-10-01T23:10:37.046Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.855 34.641 1504.4449 00:12:26.33M 2015-10-01T23:10:37.246Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.854 34.640 1504.4443 00:12:26.52M 2015-10-01T23:10:37.457Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.854 34.640 1504.4443 00:12:26.72M 2015-10-01T23:10:37.656Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.853 34.639 1504.4437 00:12:26.92M 2015-10-01T23:10:37.862Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.853 34.639 1504.4426 00:12:27.14M 2015-10-01T23:10:38.066Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.639 1504.4426 00:12:27.34M 2015-10-01T23:10:38.266Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.852 34.638 1504.4418 00:12:27.54M 2015-10-01T23:10:38.472Z|I-OCEAN7-304-XXXX| 25.33 14.304 41.852 34.638 1504.4403 00:12:27.74M 2015-10-01T23:10:38.671Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4399 00:12:27.94M 2015-10-01T23:10:38.876Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.851 34.638 1504.4391 00:12:28.16M 2015-10-01T23:10:39.076Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.644 1504.4460 00:12:28.36M 2015-10-01T23:10:39.281Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.858 34.645 1504.4468 00:12:28.55M 2015-10-01T23:10:39.481Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.857 34.644 1504.4460 00:12:28.75M 2015-10-01T23:10:39.691Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4446 00:12:28.95M 2015-10-01T23:10:39.891Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.856 34.643 1504.4431 00:12:29.17M 2015-10-01T23:10:40.107Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4425 00:12:29.37M 2015-10-01T23:10:40.296Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4420 00:12:29.58M 2015-10-01T23:10:40.501Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.854 34.641 1504.4410 00:12:29.77M 2015-10-01T23:10:40.707Z|I-OCEAN7-304-XXXX| 25.33 14.303 41.853 34.641 1504.4398 00:12:29.97M 2015-10-01T23:10:40.907Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.853 34.640 1504.4397 00:12:30.19M 2015-10-01T23:10:41.106Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4398 00:12:30.39M 2015-10-01T23:10:41.312Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.853 34.640 1504.4402 00:12:30.58M 2015-10-01T23:10:41.533Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.854 34.640 1504.4419 00:12:30.78M 2015-10-01T23:10:41.716Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4427 00:12:31.00M 2015-10-01T23:10:41.922Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4438 00:12:31.20M 2015-10-01T23:10:42.122Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.640 1504.4443 00:12:31.40M 2015-10-01T23:10:42.326Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.855 34.640 1504.4456 00:12:31.60M 2015-10-01T23:10:42.532Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4458 00:12:31.80M 2015-10-01T23:10:42.732Z|I-OCEAN7-304-XXXX| 25.35 14.305 41.855 34.641 1504.4458 00:12:32.02M 2015-10-01T23:10:42.937Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.641 1504.4460 00:12:32.21M 2015-10-01T23:10:43.137Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.642 1504.4463 00:12:32.41M 2015-10-01T23:10:43.342Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.642 1504.4465 00:12:32.61M 2015-10-01T23:10:43.547Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.856 34.642 1504.4463 00:12:32.81M 2015-10-01T23:10:43.747Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.856 34.642 1504.4473 00:12:33.03M 2015-10-01T23:10:43.952Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.856 34.642 1504.4471 00:12:33.23M 2015-10-01T23:10:44.157Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.856 34.642 1504.4473 00:12:33.43M 2015-10-01T23:10:44.357Z|I-OCEAN7-304-XXXX| 25.40 14.304 41.856 34.642 1504.4473 00:12:33.63M 2015-10-01T23:10:44.577Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.856 34.641 1504.4469 00:12:33.83M 2015-10-01T23:10:44.773Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.856 34.641 1504.4453 00:12:34.06M 2015-10-01T23:10:44.967Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.642 1504.4448 00:12:34.25M 2015-10-01T23:10:45.172Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4441 00:12:34.45M 2015-10-01T23:10:45.372Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4429 00:12:34.64M 2015-10-01T23:10:45.577Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.854 34.641 1504.4414 00:12:34.84M 2015-10-01T23:10:45.777Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.854 34.641 1504.4420 00:12:35.06M 2015-10-01T23:10:45.982Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.853 34.640 1504.4420 00:12:35.26M 2015-10-01T23:10:46.187Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.853 34.640 1504.4421 00:12:35.46M 2015-10-01T23:10:46.387Z|I-OCEAN7-304-XXXX| 25.44 14.304 41.853 34.640 1504.4424 00:12:35.66M 2015-10-01T23:10:46.592Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.853 34.640 1504.4423 00:12:35.86M 2015-10-01T23:10:46.792Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.853 34.640 1504.4417 00:12:36.08M 2015-10-01T23:10:46.997Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.639 1504.4414 00:12:36.28M 2015-10-01T23:10:47.202Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.639 1504.4409 00:12:36.48M 2015-10-01T23:10:47.413Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.853 34.640 1504.4419 00:12:36.67M 2015-10-01T23:10:47.607Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4425 00:12:36.87M 2015-10-01T23:10:47.807Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.853 34.639 1504.4429 00:12:37.09M 2015-10-01T23:10:48.012Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.640 1504.4429 00:12:37.29M 2015-10-01T23:10:48.217Z|I-OCEAN7-304-XXXX| 25.32 14.304 41.854 34.641 1504.4429 00:12:37.49M 2015-10-01T23:10:48.417Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4438 00:12:37.69M 2015-10-01T23:10:48.622Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.855 34.641 1504.4443 00:12:37.88M 2015-10-01T23:10:48.822Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.855 34.642 1504.4445 00:12:38.11M 2015-10-01T23:10:49.053Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.856 34.642 1504.4443 00:12:38.30M 2015-10-01T23:10:49.232Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4452 00:12:38.52M 2015-10-01T23:10:49.432Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.856 34.642 1504.4456 00:12:38.70M 2015-10-01T23:10:49.653Z|I-OCEAN7-304-XXXX| 25.36 14.304 41.857 34.643 1504.4463 00:12:38.90M 2015-10-01T23:10:49.837Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.857 34.642 1504.4470 00:12:39.12M 2015-10-01T23:10:50.042Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.857 34.642 1504.4474 00:12:39.32M 2015-10-01T23:10:50.242Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.857 34.642 1504.4474 00:12:39.52M 2015-10-01T23:10:50.453Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.856 34.642 1504.4468 00:12:39.72M 2015-10-01T23:10:50.653Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.856 34.642 1504.4460 00:12:39.92M 2015-10-01T23:10:50.857Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.855 34.641 1504.4453 00:12:40.14M 2015-10-01T23:10:51.057Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.855 34.641 1504.4443 00:12:40.34M 2015-10-01T23:10:51.262Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4432 00:12:40.53M 2015-10-01T23:10:51.462Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4430 00:12:40.73M 2015-10-01T23:10:51.667Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.853 34.640 1504.4424 00:12:40.93M 2015-10-01T23:10:51.893Z|I-OCEAN7-304-XXXX| 25.34 14.304 41.853 34.640 1504.4421 00:12:41.15M 2015-10-01T23:10:52.072Z|I-OCEAN7-304-XXXX| 25.38 14.304 41.848 34.635 1504.4373 00:12:41.35M 2015-10-01T23:10:52.272Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.848 34.635 1504.4381 00:12:41.55M 2015-10-01T23:10:52.477Z|I-OCEAN7-304-XXXX| 25.42 14.304 41.849 34.635 1504.4386 00:12:41.75M 2015-10-01T23:10:52.682Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.849 34.636 1504.4382 00:12:41.95M 2015-10-01T23:10:52.882Z|I-OCEAN7-304-XXXX| 25.39 14.304 41.849 34.636 1504.4379 00:12:42.17M 2015-10-01T23:10:53.087Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.850 34.637 1504.4377 00:12:42.36M 2015-10-01T23:10:53.292Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.850 34.637 1504.4370 00:12:42.56M 2015-10-01T23:10:53.512Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.850 34.637 1504.4368 00:12:42.76M 2015-10-01T23:10:53.697Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.850 34.638 1504.4366 00:12:43.00M 2015-10-01T23:10:53.902Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.851 34.638 1504.4366 00:12:43.18M 2015-10-01T23:10:54.102Z|I-OCEAN7-304-XXXX| 25.34 14.303 41.857 34.644 1504.4434 00:12:43.38M 2015-10-01T23:10:54.307Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.857 34.643 1504.4452 00:12:43.58M 2015-10-01T23:10:54.507Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.857 34.643 1504.4458 00:12:43.78M 2015-10-01T23:10:54.712Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.855 34.642 1504.4449 00:12:44.00M 2015-10-01T23:10:54.962Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4438 00:12:44.19M 2015-10-01T23:10:55.117Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.856 34.642 1504.4435 00:12:44.44M 2015-10-01T23:10:55.322Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.856 34.643 1504.4437 00:12:44.59M 2015-10-01T23:10:55.522Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.857 34.644 1504.4443 00:12:44.79M 2015-10-01T23:10:55.727Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.643 1504.4438 00:12:45.01M 2015-10-01T23:10:55.932Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.643 1504.4435 00:12:45.21M 2015-10-01T23:10:56.132Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.643 1504.4431 00:12:45.41M 2015-10-01T23:10:56.337Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.856 34.642 1504.4430 00:12:45.61M 2015-10-01T23:10:56.537Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.642 1504.4425 00:12:45.81M 2015-10-01T23:10:56.742Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.855 34.642 1504.4431 00:12:46.03M 2015-10-01T23:10:56.947Z|I-OCEAN7-304-XXXX| 25.39 14.303 41.855 34.641 1504.4434 00:12:46.23M 2015-10-01T23:10:57.147Z|I-OCEAN7-304-XXXX| 25.37 14.303 41.855 34.642 1504.4409 00:12:46.43M 2015-10-01T23:10:57.352Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4418 00:12:46.62M 2015-10-01T23:10:57.552Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.855 34.643 1504.4421 00:12:46.82M 2015-10-01T23:10:57.757Z|I-OCEAN7-304-XXXX| 25.40 14.302 41.857 34.644 1504.4432 00:12:47.04M 2015-10-01T23:10:57.977Z|I-OCEAN7-304-XXXX| 25.40 14.303 41.857 34.644 1504.4437 00:12:47.24M 2015-10-01T23:10:58.162Z|I-OCEAN7-304-XXXX| 25.38 14.303 41.856 34.644 1504.4436 00:12:47.46M 2015-10-01T23:10:58.367Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.856 34.643 1504.4427 00:12:47.64M 2015-10-01T23:10:58.567Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.643 1504.4418 00:12:47.84M 2015-10-01T23:10:58.772Z|I-OCEAN7-304-XXXX| 25.35 14.303 41.855 34.642 1504.4418 00:12:48.06M 2015-10-01T23:10:58.977Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.642 1504.4421 00:12:48.26M 2015-10-01T23:10:59.177Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.855 34.641 1504.4424 00:12:48.45M 2015-10-01T23:10:59.377Z|I-OCEAN7-304-XXXX| 25.36 14.303 41.854 34.641 1504.4421 00:12:48.65M 2015-10-01T23:10:59.582Z|I-OCEAN7-304-XXXX| 25.35 14.304 41.854 34.641 1504.4424 00:12:48.85M 2015-10-01T23:10:59.787Z|I-OCEAN7-304-XXXX| 25.41 14.304 41.854 34.641 1504.4440 00:12:49.07M 2015-10-01T23:10:59.992Z|I-OCEAN7-304-XXXX| 25.37 14.304 41.854 34.640 1504.4434 00:12:49.27M