2015-10-01T23:05:00.017Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.853 34.644 1504.4315 00:06:49.28M 2015-10-01T23:05:00.217Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4326 00:06:49.48M 2015-10-01T23:05:00.467Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4329 00:06:49.68M 2015-10-01T23:05:00.642Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.645 1504.4341 00:06:49.92M 2015-10-01T23:05:00.852Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.646 1504.4346 00:06:50.11M 2015-10-01T23:05:01.032Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4355 00:06:50.30M 2015-10-01T23:05:01.237Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4365 00:06:50.49M 2015-10-01T23:05:01.437Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4360 00:06:50.70M 2015-10-01T23:05:01.637Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.646 1504.4364 00:06:50.89M 2015-10-01T23:05:01.842Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.856 34.646 1504.4374 00:06:51.11M 2015-10-01T23:05:02.048Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.857 34.647 1504.4390 00:06:51.31M 2015-10-01T23:05:02.252Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.858 34.647 1504.4399 00:06:51.51M 2015-10-01T23:05:02.452Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.858 34.647 1504.4409 00:06:51.71M 2015-10-01T23:05:02.657Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4420 00:06:51.91M 2015-10-01T23:05:02.857Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4423 00:06:52.13M 2015-10-01T23:05:03.062Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.858 34.648 1504.4420 00:06:52.32M 2015-10-01T23:05:03.262Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.858 34.648 1504.4424 00:06:52.52M 2015-10-01T23:05:03.467Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.858 34.647 1504.4424 00:06:52.72M 2015-10-01T23:05:03.667Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4414 00:06:52.92M 2015-10-01T23:05:03.893Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.857 34.646 1504.4401 00:06:53.14M 2015-10-01T23:05:04.077Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.857 34.646 1504.4396 00:06:53.34M 2015-10-01T23:05:04.282Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4391 00:06:53.54M 2015-10-01T23:05:04.482Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.647 1504.4390 00:06:53.74M 2015-10-01T23:05:04.687Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.857 34.647 1504.4384 00:06:53.94M 2015-10-01T23:05:04.887Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.856 34.646 1504.4380 00:06:54.16M 2015-10-01T23:05:05.107Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.855 34.646 1504.4366 00:06:54.36M 2015-10-01T23:05:05.297Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.855 34.645 1504.4360 00:06:54.57M 2015-10-01T23:05:05.497Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.645 1504.4352 00:06:54.75M 2015-10-01T23:05:05.702Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.645 1504.4346 00:06:54.95M 2015-10-01T23:05:05.902Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4338 00:06:55.17M 2015-10-01T23:05:06.102Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4338 00:06:55.37M 2015-10-01T23:05:06.312Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.854 34.645 1504.4332 00:06:55.57M 2015-10-01T23:05:06.517Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.854 34.645 1504.4327 00:06:55.77M 2015-10-01T23:05:06.717Z|I-OCEAN7-304-XXXX| 25.42 14.298 41.854 34.645 1504.4321 00:06:55.97M 2015-10-01T23:05:06.922Z|I-OCEAN7-304-XXXX| 25.45 14.298 41.854 34.645 1504.4326 00:06:56.19M 2015-10-01T23:05:07.122Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4336 00:06:56.39M 2015-10-01T23:05:07.322Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4338 00:06:56.58M 2015-10-01T23:05:07.527Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4342 00:06:56.78M 2015-10-01T23:05:07.732Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4340 00:06:57.00M 2015-10-01T23:05:07.932Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.854 34.645 1504.4325 00:06:57.20M 2015-10-01T23:05:08.137Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4331 00:06:57.40M 2015-10-01T23:05:08.342Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.645 1504.4330 00:06:57.60M 2015-10-01T23:05:08.542Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.854 34.645 1504.4327 00:06:57.80M 2015-10-01T23:05:08.742Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.853 34.644 1504.4329 00:06:58.02M 2015-10-01T23:05:08.947Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.853 34.644 1504.4324 00:06:58.21M 2015-10-01T23:05:09.152Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4329 00:06:58.41M 2015-10-01T23:05:09.357Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4330 00:06:58.61M 2015-10-01T23:05:09.577Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.853 34.644 1504.4331 00:06:58.81M 2015-10-01T23:05:09.762Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4341 00:06:59.05M 2015-10-01T23:05:09.967Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4346 00:06:59.23M 2015-10-01T23:05:10.167Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4352 00:06:59.43M 2015-10-01T23:05:10.372Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4351 00:06:59.63M 2015-10-01T23:05:10.572Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4351 00:06:59.83M 2015-10-01T23:05:10.812Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4351 00:07:00.05M 2015-10-01T23:05:10.977Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4351 00:07:00.25M 2015-10-01T23:05:11.182Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4347 00:07:00.44M 2015-10-01T23:05:11.387Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4348 00:07:00.64M 2015-10-01T23:05:11.587Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4346 00:07:00.84M 2015-10-01T23:05:11.792Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.646 1504.4285 00:07:01.06M 2015-10-01T23:05:11.992Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.853 34.646 1504.4281 00:07:01.26M 2015-10-01T23:05:12.197Z|I-OCEAN7-304-XXXX| 25.48 14.296 41.853 34.646 1504.4280 00:07:01.46M 2015-10-01T23:05:12.397Z|I-OCEAN7-304-XXXX| 25.49 14.296 41.853 34.646 1504.4274 00:07:01.66M 2015-10-01T23:05:12.602Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4281 00:07:01.85M 2015-10-01T23:05:12.802Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4285 00:07:02.07M 2015-10-01T23:05:13.007Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4290 00:07:02.27M 2015-10-01T23:05:13.212Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.646 1504.4299 00:07:02.47M 2015-10-01T23:05:13.412Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.854 34.646 1504.4312 00:07:02.67M 2015-10-01T23:05:13.617Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.646 1504.4321 00:07:02.87M 2015-10-01T23:05:13.852Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.646 1504.4336 00:07:03.09M 2015-10-01T23:05:14.042Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4351 00:07:03.29M 2015-10-01T23:05:14.252Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.646 1504.4363 00:07:03.50M 2015-10-01T23:05:14.432Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.855 34.645 1504.4368 00:07:03.69M 2015-10-01T23:05:14.632Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.855 34.645 1504.4369 00:07:03.89M 2015-10-01T23:05:14.837Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.854 34.644 1504.4366 00:07:04.11M 2015-10-01T23:05:15.037Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.644 1504.4357 00:07:04.31M 2015-10-01T23:05:15.242Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.854 34.644 1504.4352 00:07:04.50M 2015-10-01T23:05:15.447Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4365 00:07:04.70M 2015-10-01T23:05:15.652Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4366 00:07:04.90M 2015-10-01T23:05:15.852Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4358 00:07:05.12M 2015-10-01T23:05:16.052Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4358 00:07:05.32M 2015-10-01T23:05:16.257Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4351 00:07:05.52M 2015-10-01T23:05:16.462Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4346 00:07:05.72M 2015-10-01T23:05:16.662Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4338 00:07:05.92M 2015-10-01T23:05:16.867Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4338 00:07:06.14M 2015-10-01T23:05:17.068Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.854 34.644 1504.4332 00:07:06.34M 2015-10-01T23:05:17.273Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.853 34.644 1504.4330 00:07:06.53M 2015-10-01T23:05:17.478Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.853 34.644 1504.4333 00:07:06.73M 2015-10-01T23:05:17.692Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.644 1504.4342 00:07:06.93M 2015-10-01T23:05:17.883Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.854 34.644 1504.4341 00:07:07.15M 2015-10-01T23:05:18.082Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.854 34.644 1504.4343 00:07:07.35M 2015-10-01T23:05:18.288Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.854 34.644 1504.4341 00:07:07.55M 2015-10-01T23:05:18.508Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.644 1504.4338 00:07:07.75M 2015-10-01T23:05:18.692Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.644 1504.4338 00:07:07.96M 2015-10-01T23:05:18.897Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.643 1504.4343 00:07:08.16M 2015-10-01T23:05:19.103Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4340 00:07:08.36M 2015-10-01T23:05:19.303Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.643 1504.4342 00:07:08.56M 2015-10-01T23:05:19.503Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4343 00:07:08.76M 2015-10-01T23:05:19.713Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.853 34.642 1504.4348 00:07:08.96M 2015-10-01T23:05:19.933Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.853 34.642 1504.4355 00:07:09.18M 2015-10-01T23:05:20.118Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.853 34.642 1504.4362 00:07:09.38M 2015-10-01T23:05:20.318Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.854 34.643 1504.4364 00:07:09.58M 2015-10-01T23:05:20.533Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.854 34.643 1504.4374 00:07:09.78M 2015-10-01T23:05:20.723Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.855 34.644 1504.4382 00:07:10.00M 2015-10-01T23:05:20.928Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.855 34.644 1504.4388 00:07:10.19M 2015-10-01T23:05:21.133Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.855 34.644 1504.4396 00:07:10.39M 2015-10-01T23:05:21.333Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.856 34.645 1504.4406 00:07:10.59M 2015-10-01T23:05:21.538Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.856 34.645 1504.4402 00:07:10.79M 2015-10-01T23:05:21.738Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.856 34.645 1504.4406 00:07:11.01M 2015-10-01T23:05:21.943Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4396 00:07:11.21M 2015-10-01T23:05:22.148Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4397 00:07:11.41M 2015-10-01T23:05:22.348Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.856 34.646 1504.4396 00:07:11.61M 2015-10-01T23:05:22.553Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.857 34.646 1504.4395 00:07:11.81M 2015-10-01T23:05:22.758Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.857 34.647 1504.4390 00:07:12.03M 2015-10-01T23:05:22.973Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.857 34.647 1504.4386 00:07:12.23M 2015-10-01T23:05:23.163Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.647 1504.4375 00:07:12.44M 2015-10-01T23:05:23.363Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4358 00:07:12.62M 2015-10-01T23:05:23.568Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.856 34.647 1504.4342 00:07:12.82M 2015-10-01T23:05:23.768Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.647 1504.4333 00:07:13.04M 2015-10-01T23:05:23.973Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.855 34.647 1504.4331 00:07:13.24M 2015-10-01T23:05:24.178Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4331 00:07:13.44M 2015-10-01T23:05:24.378Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4335 00:07:13.64M 2015-10-01T23:05:24.583Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.647 1504.4337 00:07:13.84M 2015-10-01T23:05:24.788Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4332 00:07:14.06M 2015-10-01T23:05:24.988Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4325 00:07:14.25M 2015-10-01T23:05:25.193Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.855 34.647 1504.4323 00:07:14.45M 2015-10-01T23:05:25.393Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.855 34.648 1504.4304 00:07:14.65M 2015-10-01T23:05:25.593Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.855 34.648 1504.4303 00:07:14.85M 2015-10-01T23:05:25.803Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.855 34.648 1504.4305 00:07:15.07M 2015-10-01T23:05:26.008Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.855 34.647 1504.4307 00:07:15.27M 2015-10-01T23:05:26.203Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.855 34.647 1504.4301 00:07:15.47M 2015-10-01T23:05:26.408Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.855 34.647 1504.4308 00:07:15.66M 2015-10-01T23:05:26.613Z|I-OCEAN7-304-XXXX| 25.45 14.297 41.855 34.647 1504.4305 00:07:15.87M 2015-10-01T23:05:26.818Z|I-OCEAN7-304-XXXX| 25.46 14.297 41.855 34.647 1504.4312 00:07:16.08M 2015-10-01T23:05:27.018Z|I-OCEAN7-304-XXXX| 25.44 14.297 41.855 34.647 1504.4309 00:07:16.29M 2015-10-01T23:05:27.223Z|I-OCEAN7-304-XXXX| 25.44 14.297 41.855 34.647 1504.4313 00:07:16.48M 2015-10-01T23:05:27.443Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.643 1504.4413 00:07:16.68M 2015-10-01T23:05:27.628Z|I-OCEAN7-304-XXXX| 25.47 14.302 41.855 34.642 1504.4423 00:07:16.90M 2015-10-01T23:05:27.833Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.855 34.642 1504.4429 00:07:17.10M 2015-10-01T23:05:28.033Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.855 34.642 1504.4431 00:07:17.30M 2015-10-01T23:05:28.253Z|I-OCEAN7-304-XXXX| 25.44 14.303 41.855 34.641 1504.4434 00:07:17.50M 2015-10-01T23:05:28.443Z|I-OCEAN7-304-XXXX| 25.42 14.303 41.855 34.641 1504.4434 00:07:17.70M 2015-10-01T23:05:28.643Z|I-OCEAN7-304-XXXX| 25.48 14.303 41.855 34.641 1504.4448 00:07:17.90M 2015-10-01T23:05:28.848Z|I-OCEAN7-304-XXXX| 25.48 14.304 41.855 34.641 1504.4449 00:07:18.12M 2015-10-01T23:05:29.048Z|I-OCEAN7-304-XXXX| 25.49 14.303 41.855 34.642 1504.4445 00:07:18.31M 2015-10-01T23:05:29.253Z|I-OCEAN7-304-XXXX| 25.43 14.303 41.855 34.642 1504.4431 00:07:18.51M 2015-10-01T23:05:29.453Z|I-OCEAN7-304-XXXX| 25.41 14.303 41.855 34.642 1504.4421 00:07:18.71M 2015-10-01T23:05:29.658Z|I-OCEAN7-304-XXXX| 25.41 14.302 41.855 34.643 1504.4415 00:07:18.91M 2015-10-01T23:05:29.858Z|I-OCEAN7-304-XXXX| 25.44 14.302 41.855 34.643 1504.4414 00:07:19.13M 2015-10-01T23:05:30.063Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.855 34.643 1504.4398 00:07:19.33M 2015-10-01T23:05:30.293Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.855 34.644 1504.4386 00:07:19.53M 2015-10-01T23:05:30.468Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.644 1504.4370 00:07:19.73M 2015-10-01T23:05:30.673Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.855 34.645 1504.4359 00:07:19.93M 2015-10-01T23:05:30.878Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.645 1504.4364 00:07:20.14M 2015-10-01T23:05:31.078Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.855 34.645 1504.4371 00:07:20.35M 2015-10-01T23:05:31.283Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.855 34.645 1504.4373 00:07:20.54M 2015-10-01T23:05:31.483Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.855 34.645 1504.4360 00:07:20.74M 2015-10-01T23:05:31.688Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.645 1504.4357 00:07:20.94M 2015-10-01T23:05:31.908Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.854 34.644 1504.4353 00:07:21.16M 2015-10-01T23:05:32.093Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.854 34.644 1504.4351 00:07:21.38M 2015-10-01T23:05:32.298Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.853 34.643 1504.4347 00:07:21.56M 2015-10-01T23:05:32.498Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.643 1504.4341 00:07:21.76M 2015-10-01T23:05:32.703Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.853 34.643 1504.4340 00:07:21.96M 2015-10-01T23:05:32.908Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.643 1504.4338 00:07:22.18M 2015-10-01T23:05:33.108Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.643 1504.4340 00:07:22.37M 2015-10-01T23:05:33.313Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.642 1504.4349 00:07:22.57M 2015-10-01T23:05:33.513Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4357 00:07:22.77M 2015-10-01T23:05:33.718Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.642 1504.4362 00:07:22.97M 2015-10-01T23:05:33.923Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.852 34.641 1504.4355 00:07:23.19M 2015-10-01T23:05:34.123Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.852 34.641 1504.4357 00:07:23.39M 2015-10-01T23:05:34.333Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.852 34.642 1504.4363 00:07:23.59M 2015-10-01T23:05:34.533Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4366 00:07:23.78M 2015-10-01T23:05:34.734Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4366 00:07:24.01M 2015-10-01T23:05:34.938Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.854 34.643 1504.4382 00:07:24.20M 2015-10-01T23:05:35.138Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.854 34.643 1504.4393 00:07:24.40M 2015-10-01T23:05:35.343Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.854 34.643 1504.4399 00:07:24.60M 2015-10-01T23:05:35.549Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.855 34.643 1504.4397 00:07:24.80M 2015-10-01T23:05:35.748Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.854 34.643 1504.4393 00:07:25.02M 2015-10-01T23:05:35.948Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.854 34.643 1504.4395 00:07:25.22M 2015-10-01T23:05:36.153Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.854 34.642 1504.4386 00:07:25.42M 2015-10-01T23:05:36.376Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.854 34.642 1504.4386 00:07:25.62M 2015-10-01T23:05:36.558Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4385 00:07:25.83M 2015-10-01T23:05:36.763Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4380 00:07:26.03M 2015-10-01T23:05:36.968Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.853 34.642 1504.4382 00:07:26.23M 2015-10-01T23:05:37.173Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.853 34.642 1504.4371 00:07:26.43M 2015-10-01T23:05:37.374Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.643 1504.4359 00:07:26.63M 2015-10-01T23:05:37.573Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.853 34.642 1504.4348 00:07:26.83M 2015-10-01T23:05:37.778Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4338 00:07:27.05M 2015-10-01T23:05:37.983Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4333 00:07:27.25M 2015-10-01T23:05:38.184Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.642 1504.4330 00:07:27.45M 2015-10-01T23:05:38.388Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.641 1504.4323 00:07:27.65M 2015-10-01T23:05:38.594Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4314 00:07:27.85M 2015-10-01T23:05:38.794Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4319 00:07:28.07M 2015-10-01T23:05:38.998Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4321 00:07:28.26M 2015-10-01T23:05:39.198Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4330 00:07:28.46M 2015-10-01T23:05:39.403Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4326 00:07:28.66M 2015-10-01T23:05:39.603Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4320 00:07:28.86M 2015-10-01T23:05:39.808Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.851 34.641 1504.4323 00:07:29.08M 2015-10-01T23:05:40.013Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.851 34.641 1504.4316 00:07:29.28M 2015-10-01T23:05:40.219Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.850 34.640 1504.4320 00:07:29.48M 2015-10-01T23:05:40.413Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.850 34.640 1504.4315 00:07:29.68M 2015-10-01T23:05:40.618Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.850 34.639 1504.4315 00:07:29.87M 2015-10-01T23:05:40.838Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.849 34.639 1504.4315 00:07:30.09M 2015-10-01T23:05:41.028Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4319 00:07:30.31M 2015-10-01T23:05:41.228Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.849 34.639 1504.4326 00:07:30.49M 2015-10-01T23:05:41.433Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.639 1504.4326 00:07:30.69M 2015-10-01T23:05:41.638Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.639 1504.4326 00:07:30.89M 2015-10-01T23:05:41.838Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.639 1504.4329 00:07:31.11M 2015-10-01T23:05:42.043Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4337 00:07:31.31M 2015-10-01T23:05:42.243Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4337 00:07:31.51M 2015-10-01T23:05:42.449Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.850 34.640 1504.4340 00:07:31.71M 2015-10-01T23:05:42.648Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4335 00:07:31.90M 2015-10-01T23:05:42.856Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.639 1504.4326 00:07:32.12M 2015-10-01T23:05:43.059Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.849 34.639 1504.4318 00:07:32.32M 2015-10-01T23:05:43.259Z|I-OCEAN7-304-XXXX| 25.44 14.300 41.849 34.639 1504.4301 00:07:32.52M 2015-10-01T23:05:43.464Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4308 00:07:32.72M 2015-10-01T23:05:43.669Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.849 34.639 1504.4310 00:07:32.92M 2015-10-01T23:05:43.869Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.850 34.640 1504.4316 00:07:33.14M 2015-10-01T23:05:44.069Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.850 34.640 1504.4318 00:07:33.34M 2015-10-01T23:05:44.279Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.849 34.640 1504.4310 00:07:33.53M 2015-10-01T23:05:44.479Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.849 34.640 1504.4308 00:07:33.74M 2015-10-01T23:05:44.684Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4302 00:07:33.93M 2015-10-01T23:05:44.884Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4293 00:07:34.15M 2015-10-01T23:05:45.089Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4285 00:07:34.35M 2015-10-01T23:05:45.304Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4283 00:07:34.55M 2015-10-01T23:05:45.496Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.849 34.640 1504.4280 00:07:34.77M 2015-10-01T23:05:45.699Z|I-OCEAN7-304-XXXX| 25.48 14.298 41.849 34.640 1504.4272 00:07:34.95M 2015-10-01T23:05:45.899Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.849 34.640 1504.4274 00:07:35.17M 2015-10-01T23:05:46.099Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.849 34.640 1504.4282 00:07:35.37M 2015-10-01T23:05:46.304Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.849 34.640 1504.4288 00:07:35.56M 2015-10-01T23:05:46.509Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.850 34.640 1504.4296 00:07:35.77M 2015-10-01T23:05:46.714Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.850 34.641 1504.4302 00:07:35.96M 2015-10-01T23:05:46.914Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.850 34.641 1504.4299 00:07:36.18M 2015-10-01T23:05:47.119Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.850 34.641 1504.4304 00:07:36.38M 2015-10-01T23:05:47.324Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.851 34.641 1504.4309 00:07:36.58M 2015-10-01T23:05:47.524Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.851 34.641 1504.4319 00:07:36.78M 2015-10-01T23:05:47.724Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.641 1504.4324 00:07:37.00M 2015-10-01T23:05:47.934Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.851 34.641 1504.4331 00:07:37.20M 2015-10-01T23:05:48.129Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4335 00:07:37.40M 2015-10-01T23:05:48.335Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4335 00:07:37.59M 2015-10-01T23:05:48.539Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.851 34.641 1504.4335 00:07:37.80M 2015-10-01T23:05:48.744Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.641 1504.4335 00:07:38.02M 2015-10-01T23:05:48.944Z|I-OCEAN7-304-XXXX| 25.43 14.300 41.852 34.642 1504.4337 00:07:38.21M 2015-10-01T23:05:49.149Z|I-OCEAN7-304-XXXX| 25.42 14.300 41.852 34.642 1504.4336 00:07:38.41M 2015-10-01T23:05:49.354Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4335 00:07:38.61M 2015-10-01T23:05:49.554Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.642 1504.4340 00:07:38.81M 2015-10-01T23:05:49.775Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.852 34.642 1504.4347 00:07:39.03M 2015-10-01T23:05:49.959Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.641 1504.4344 00:07:39.25M 2015-10-01T23:05:50.164Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.641 1504.4342 00:07:39.43M 2015-10-01T23:05:50.369Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.852 34.641 1504.4349 00:07:39.63M 2015-10-01T23:05:50.569Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4343 00:07:39.83M 2015-10-01T23:05:50.776Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4342 00:07:40.04M 2015-10-01T23:05:51.013Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.852 34.642 1504.4346 00:07:40.24M 2015-10-01T23:05:51.179Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.852 34.642 1504.4337 00:07:40.44M 2015-10-01T23:05:51.413Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4347 00:07:40.64M 2015-10-01T23:05:51.612Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4341 00:07:40.84M 2015-10-01T23:05:51.789Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4341 00:07:41.06M 2015-10-01T23:05:51.989Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4341 00:07:41.26M 2015-10-01T23:05:52.194Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4336 00:07:41.46M 2015-10-01T23:05:52.399Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4336 00:07:41.66M 2015-10-01T23:05:52.599Z|I-OCEAN7-304-XXXX| 25.45 14.300 41.852 34.642 1504.4337 00:07:41.86M 2015-10-01T23:05:52.804Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.853 34.643 1504.4348 00:07:42.07M 2015-10-01T23:05:53.009Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4351 00:07:42.27M 2015-10-01T23:05:53.209Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4355 00:07:42.47M 2015-10-01T23:05:53.409Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.643 1504.4355 00:07:42.67M 2015-10-01T23:05:53.617Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.853 34.642 1504.4354 00:07:42.87M 2015-10-01T23:05:53.852Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4351 00:07:43.09M 2015-10-01T23:05:54.019Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.852 34.642 1504.4352 00:07:43.29M 2015-10-01T23:05:54.239Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.642 1504.4358 00:07:43.49M 2015-10-01T23:05:54.429Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4354 00:07:43.70M 2015-10-01T23:05:54.629Z|I-OCEAN7-304-XXXX| 25.45 14.301 41.852 34.641 1504.4352 00:07:43.89M 2015-10-01T23:05:54.834Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.852 34.641 1504.4357 00:07:44.11M 2015-10-01T23:05:55.034Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4360 00:07:44.30M 2015-10-01T23:05:55.239Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4366 00:07:44.50M 2015-10-01T23:05:55.439Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.852 34.641 1504.4369 00:07:44.70M 2015-10-01T23:05:55.644Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.851 34.640 1504.4369 00:07:44.90M 2015-10-01T23:05:55.849Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.640 1504.4343 00:07:45.12M 2015-10-01T23:05:56.057Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.640 1504.4346 00:07:45.32M 2015-10-01T23:05:56.255Z|I-OCEAN7-304-XXXX| 25.47 14.301 41.850 34.639 1504.4335 00:07:45.52M 2015-10-01T23:05:56.454Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.639 1504.4340 00:07:45.72M 2015-10-01T23:05:56.659Z|I-OCEAN7-304-XXXX| 25.50 14.301 41.850 34.639 1504.4340 00:07:45.91M 2015-10-01T23:05:56.893Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4338 00:07:46.13M 2015-10-01T23:05:57.064Z|I-OCEAN7-304-XXXX| 25.44 14.301 41.850 34.639 1504.4326 00:07:46.33M 2015-10-01T23:05:57.269Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.639 1504.4327 00:07:46.53M 2015-10-01T23:05:57.493Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.850 34.639 1504.4329 00:07:46.73M 2015-10-01T23:05:57.693Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.850 34.639 1504.4330 00:07:46.93M 2015-10-01T23:05:57.879Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4323 00:07:47.15M 2015-10-01T23:05:58.084Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4323 00:07:47.35M 2015-10-01T23:05:58.284Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4329 00:07:47.55M 2015-10-01T23:05:58.484Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.849 34.638 1504.4333 00:07:47.74M 2015-10-01T23:05:58.710Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.849 34.638 1504.4347 00:07:47.94M 2015-10-01T23:05:58.889Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.850 34.638 1504.4349 00:07:48.18M 2015-10-01T23:05:59.094Z|I-OCEAN7-304-XXXX| 25.48 14.301 41.850 34.638 1504.4342 00:07:48.36M 2015-10-01T23:05:59.299Z|I-OCEAN7-304-XXXX| 25.49 14.301 41.850 34.639 1504.4346 00:07:48.56M 2015-10-01T23:05:59.504Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4343 00:07:48.76M 2015-10-01T23:05:59.709Z|I-OCEAN7-304-XXXX| 25.52 14.301 41.850 34.639 1504.4354 00:07:48.96M 2015-10-01T23:05:59.909Z|I-OCEAN7-304-XXXX| 25.46 14.301 41.850 34.639 1504.4342 00:07:49.18M