2015-10-01T23:03:00.042Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.849 34.643 1504.4224 00:04:49.29M 2015-10-01T23:03:00.227Z|I-OCEAN7-304-XXXX| 25.54 14.295 41.849 34.644 1504.4221 00:04:49.50M 2015-10-01T23:03:00.432Z|I-OCEAN7-304-XXXX| 25.54 14.295 41.850 34.644 1504.4227 00:04:49.68M 2015-10-01T23:03:00.637Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.850 34.644 1504.4231 00:04:49.88M 2015-10-01T23:03:00.837Z|I-OCEAN7-304-XXXX| 25.53 14.295 41.849 34.644 1504.4216 00:04:50.10M 2015-10-01T23:03:01.042Z|I-OCEAN7-304-XXXX| 25.56 14.295 41.849 34.644 1504.4220 00:04:50.30M 2015-10-01T23:03:01.247Z|I-OCEAN7-304-XXXX| 25.55 14.295 41.849 34.644 1504.4215 00:04:50.50M 2015-10-01T23:03:01.447Z|I-OCEAN7-304-XXXX| 25.58 14.295 41.849 34.644 1504.4222 00:04:50.70M 2015-10-01T23:03:01.652Z|I-OCEAN7-304-XXXX| 25.61 14.295 41.849 34.643 1504.4235 00:04:50.90M 2015-10-01T23:03:01.852Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.849 34.643 1504.4231 00:04:51.12M 2015-10-01T23:03:02.057Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.850 34.643 1504.4237 00:04:51.32M 2015-10-01T23:03:02.262Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.850 34.643 1504.4243 00:04:51.51M 2015-10-01T23:03:02.467Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.850 34.643 1504.4246 00:04:51.72M 2015-10-01T23:03:02.667Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.850 34.643 1504.4255 00:04:51.91M 2015-10-01T23:03:02.872Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.642 1504.4271 00:04:52.13M 2015-10-01T23:03:03.072Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.642 1504.4280 00:04:52.33M 2015-10-01T23:03:03.272Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.850 34.642 1504.4285 00:04:52.53M 2015-10-01T23:03:03.482Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.850 34.642 1504.4288 00:04:52.73M 2015-10-01T23:03:03.682Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.850 34.638 1504.4388 00:04:52.93M 2015-10-01T23:03:03.887Z|I-OCEAN7-304-XXXX| 25.59 14.303 41.851 34.638 1504.4408 00:04:53.15M 2015-10-01T23:03:04.087Z|I-OCEAN7-304-XXXX| 25.59 14.303 41.851 34.638 1504.4407 00:04:53.35M 2015-10-01T23:03:04.292Z|I-OCEAN7-304-XXXX| 25.56 14.303 41.851 34.638 1504.4404 00:04:53.55M 2015-10-01T23:03:04.512Z|I-OCEAN7-304-XXXX| 25.56 14.303 41.851 34.638 1504.4401 00:04:53.74M 2015-10-01T23:03:04.697Z|I-OCEAN7-304-XXXX| 25.56 14.303 41.850 34.638 1504.4398 00:04:53.96M 2015-10-01T23:03:04.897Z|I-OCEAN7-304-XXXX| 25.58 14.303 41.850 34.638 1504.4398 00:04:54.16M 2015-10-01T23:03:05.102Z|I-OCEAN7-304-XXXX| 25.59 14.303 41.850 34.638 1504.4398 00:04:54.36M 2015-10-01T23:03:05.307Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.851 34.639 1504.4384 00:04:54.56M 2015-10-01T23:03:05.507Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.851 34.639 1504.4369 00:04:54.76M 2015-10-01T23:03:05.732Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.851 34.640 1504.4353 00:04:54.96M 2015-10-01T23:03:05.912Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4342 00:04:55.18M 2015-10-01T23:03:06.117Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4335 00:04:55.37M 2015-10-01T23:03:06.322Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4330 00:04:55.57M 2015-10-01T23:03:06.522Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4323 00:04:55.77M 2015-10-01T23:03:06.727Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4315 00:04:55.97M 2015-10-01T23:03:06.927Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4316 00:04:56.19M 2015-10-01T23:03:07.137Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4325 00:04:56.39M 2015-10-01T23:03:07.337Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.854 34.645 1504.4324 00:04:56.59M 2015-10-01T23:03:07.537Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.646 1504.4336 00:04:56.79M 2015-10-01T23:03:07.742Z|I-OCEAN7-304-XXXX| 25.47 14.298 41.855 34.646 1504.4342 00:04:57.01M 2015-10-01T23:03:07.947Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.646 1504.4355 00:04:57.21M 2015-10-01T23:03:08.147Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.647 1504.4360 00:04:57.41M 2015-10-01T23:03:08.352Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.856 34.646 1504.4368 00:04:57.60M 2015-10-01T23:03:08.552Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4380 00:04:57.80M 2015-10-01T23:03:08.757Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.856 34.646 1504.4381 00:04:58.02M 2015-10-01T23:03:08.977Z|I-OCEAN7-304-XXXX| 25.47 14.300 41.856 34.646 1504.4379 00:04:58.22M 2015-10-01T23:03:09.162Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.856 34.646 1504.4369 00:04:58.44M 2015-10-01T23:03:09.367Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.856 34.646 1504.4362 00:04:58.62M 2015-10-01T23:03:09.572Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.855 34.646 1504.4355 00:04:58.82M 2015-10-01T23:03:09.772Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.855 34.645 1504.4357 00:04:59.04M 2015-10-01T23:03:09.977Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4354 00:04:59.24M 2015-10-01T23:03:10.212Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.858 34.648 1504.4392 00:04:59.44M 2015-10-01T23:03:10.382Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.858 34.648 1504.4385 00:04:59.64M 2015-10-01T23:03:10.582Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4376 00:04:59.83M 2015-10-01T23:03:10.787Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4370 00:05:00.05M 2015-10-01T23:03:10.987Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.857 34.648 1504.4374 00:05:00.25M 2015-10-01T23:03:11.192Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.856 34.647 1504.4365 00:05:00.45M 2015-10-01T23:03:11.397Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.846 34.638 1504.4259 00:05:00.65M 2015-10-01T23:03:11.602Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.845 34.637 1504.4250 00:05:00.85M 2015-10-01T23:03:11.802Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.845 34.636 1504.4252 00:05:01.07M 2015-10-01T23:03:12.002Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4250 00:05:01.27M 2015-10-01T23:03:12.207Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4257 00:05:01.46M 2015-10-01T23:03:12.412Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4260 00:05:01.66M 2015-10-01T23:03:12.612Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.635 1504.4257 00:05:01.86M 2015-10-01T23:03:12.817Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.845 34.636 1504.4261 00:05:02.08M 2015-10-01T23:03:13.022Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.846 34.638 1504.4248 00:05:02.28M 2015-10-01T23:03:13.222Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.847 34.639 1504.4271 00:05:02.48M 2015-10-01T23:03:13.442Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.848 34.640 1504.4281 00:05:02.68M 2015-10-01T23:03:13.627Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.849 34.641 1504.4290 00:05:02.90M 2015-10-01T23:03:13.832Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4297 00:05:03.10M 2015-10-01T23:03:14.032Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.643 1504.4301 00:05:03.30M 2015-10-01T23:03:14.237Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4305 00:05:03.49M 2015-10-01T23:03:14.442Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.853 34.646 1504.4308 00:05:03.69M 2015-10-01T23:03:14.642Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.855 34.647 1504.4325 00:05:03.89M 2015-10-01T23:03:14.847Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.856 34.648 1504.4337 00:05:04.11M 2015-10-01T23:03:15.047Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.856 34.648 1504.4342 00:05:04.31M 2015-10-01T23:03:15.252Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.856 34.648 1504.4347 00:05:04.51M 2015-10-01T23:03:15.457Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4355 00:05:04.71M 2015-10-01T23:03:15.662Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.856 34.648 1504.4360 00:05:04.91M 2015-10-01T23:03:15.862Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.856 34.647 1504.4363 00:05:05.13M 2015-10-01T23:03:16.067Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.856 34.647 1504.4360 00:05:05.32M 2015-10-01T23:03:16.267Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.856 34.647 1504.4353 00:05:05.52M 2015-10-01T23:03:16.472Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.855 34.646 1504.4353 00:05:05.72M 2015-10-01T23:03:16.672Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4348 00:05:05.92M 2015-10-01T23:03:16.877Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4344 00:05:06.14M 2015-10-01T23:03:17.082Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.644 1504.4354 00:05:06.34M 2015-10-01T23:03:17.282Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4358 00:05:06.54M 2015-10-01T23:03:17.487Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4353 00:05:06.74M 2015-10-01T23:03:17.687Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.853 34.643 1504.4348 00:05:06.94M 2015-10-01T23:03:17.907Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.852 34.642 1504.4341 00:05:07.15M 2015-10-01T23:03:18.132Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.852 34.642 1504.4338 00:05:07.37M 2015-10-01T23:03:18.297Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4330 00:05:07.55M 2015-10-01T23:03:18.502Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.851 34.642 1504.4314 00:05:07.75M 2015-10-01T23:03:18.702Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.852 34.643 1504.4318 00:05:07.95M 2015-10-01T23:03:18.912Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.852 34.643 1504.4319 00:05:08.17M 2015-10-01T23:03:19.112Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4326 00:05:08.37M 2015-10-01T23:03:19.318Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.852 34.643 1504.4309 00:05:08.57M 2015-10-01T23:03:19.517Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4305 00:05:08.77M 2015-10-01T23:03:19.717Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4305 00:05:08.97M 2015-10-01T23:03:19.933Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.644 1504.4301 00:05:09.18M 2015-10-01T23:03:20.127Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.645 1504.4299 00:05:09.39M 2015-10-01T23:03:20.327Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.645 1504.4298 00:05:09.58M 2015-10-01T23:03:20.532Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.646 1504.4297 00:05:09.78M 2015-10-01T23:03:20.732Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4296 00:05:10.00M 2015-10-01T23:03:20.937Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4302 00:05:10.20M 2015-10-01T23:03:21.142Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4312 00:05:10.40M 2015-10-01T23:03:21.373Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.853 34.645 1504.4308 00:05:10.60M 2015-10-01T23:03:21.547Z|I-OCEAN7-304-XXXX| 25.46 14.298 41.854 34.645 1504.4319 00:05:10.80M 2015-10-01T23:03:21.752Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4330 00:05:11.02M 2015-10-01T23:03:21.952Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4325 00:05:11.22M 2015-10-01T23:03:22.157Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4320 00:05:11.41M 2015-10-01T23:03:22.378Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4315 00:05:11.61M 2015-10-01T23:03:22.563Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.852 34.644 1504.4310 00:05:11.83M 2015-10-01T23:03:22.763Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4315 00:05:12.03M 2015-10-01T23:03:22.968Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4327 00:05:12.23M 2015-10-01T23:03:23.168Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4335 00:05:12.43M 2015-10-01T23:03:23.378Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4335 00:05:12.63M 2015-10-01T23:03:23.578Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4331 00:05:12.83M 2015-10-01T23:03:23.782Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4332 00:05:13.05M 2015-10-01T23:03:23.988Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4330 00:05:13.24M 2015-10-01T23:03:24.188Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.645 1504.4336 00:05:13.45M 2015-10-01T23:03:24.388Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.645 1504.4341 00:05:13.64M 2015-10-01T23:03:24.593Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.644 1504.4336 00:05:13.84M 2015-10-01T23:03:24.798Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4327 00:05:14.06M 2015-10-01T23:03:24.998Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4332 00:05:14.26M 2015-10-01T23:03:25.203Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4336 00:05:14.46M 2015-10-01T23:03:25.403Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4333 00:05:14.66M 2015-10-01T23:03:25.608Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4340 00:05:14.86M 2015-10-01T23:03:25.813Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.643 1504.4342 00:05:15.08M 2015-10-01T23:03:26.030Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4341 00:05:15.28M 2015-10-01T23:03:26.218Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4332 00:05:15.47M 2015-10-01T23:03:26.418Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4323 00:05:15.67M 2015-10-01T23:03:26.623Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4319 00:05:15.87M 2015-10-01T23:03:26.843Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.850 34.641 1504.4330 00:05:16.09M 2015-10-01T23:03:27.028Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.641 1504.4336 00:05:16.31M 2015-10-01T23:03:27.233Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.641 1504.4337 00:05:16.49M 2015-10-01T23:03:27.433Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.851 34.641 1504.4341 00:05:16.69M 2015-10-01T23:03:27.638Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4338 00:05:16.89M 2015-10-01T23:03:27.843Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4341 00:05:17.11M 2015-10-01T23:03:28.048Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4331 00:05:17.31M 2015-10-01T23:03:28.248Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4330 00:05:17.51M 2015-10-01T23:03:28.453Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.851 34.641 1504.4329 00:05:17.70M 2015-10-01T23:03:28.653Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.851 34.641 1504.4333 00:05:17.90M 2015-10-01T23:03:28.892Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4346 00:05:18.12M 2015-10-01T23:03:29.058Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.852 34.645 1504.4286 00:05:18.32M 2015-10-01T23:03:29.263Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.852 34.645 1504.4281 00:05:18.52M 2015-10-01T23:03:29.463Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.646 1504.4291 00:05:18.72M 2015-10-01T23:03:29.663Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.646 1504.4291 00:05:18.92M 2015-10-01T23:03:29.873Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.853 34.646 1504.4298 00:05:19.13M 2015-10-01T23:03:30.073Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.646 1504.4297 00:05:19.34M 2015-10-01T23:03:30.278Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.646 1504.4292 00:05:19.53M 2015-10-01T23:03:30.483Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.646 1504.4290 00:05:19.73M 2015-10-01T23:03:30.683Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.646 1504.4290 00:05:19.93M 2015-10-01T23:03:30.888Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4293 00:05:20.15M 2015-10-01T23:03:31.088Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.854 34.646 1504.4296 00:05:20.35M 2015-10-01T23:03:31.308Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.854 34.647 1504.4307 00:05:20.55M 2015-10-01T23:03:31.498Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.855 34.647 1504.4323 00:05:20.76M 2015-10-01T23:03:31.698Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.855 34.646 1504.4330 00:05:20.95M 2015-10-01T23:03:31.903Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.854 34.646 1504.4330 00:05:21.17M 2015-10-01T23:03:32.108Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4340 00:05:21.36M 2015-10-01T23:03:32.308Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4340 00:05:21.56M 2015-10-01T23:03:32.508Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.646 1504.4341 00:05:21.76M 2015-10-01T23:03:32.733Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.646 1504.4344 00:05:21.96M 2015-10-01T23:03:32.913Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4336 00:05:22.18M 2015-10-01T23:03:33.123Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.855 34.646 1504.4335 00:05:22.38M 2015-10-01T23:03:33.323Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4307 00:05:22.58M 2015-10-01T23:03:33.528Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4301 00:05:22.78M 2015-10-01T23:03:33.728Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4307 00:05:23.00M 2015-10-01T23:03:33.933Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4351 00:05:23.19M 2015-10-01T23:03:34.138Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4352 00:05:23.39M 2015-10-01T23:03:34.338Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.851 34.641 1504.4335 00:05:23.59M 2015-10-01T23:03:34.543Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.859 34.648 1504.4420 00:05:23.79M 2015-10-01T23:03:34.743Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.859 34.649 1504.4427 00:05:24.01M 2015-10-01T23:03:34.948Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.860 34.649 1504.4435 00:05:24.21M 2015-10-01T23:03:35.148Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4426 00:05:24.41M 2015-10-01T23:03:35.353Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.859 34.648 1504.4424 00:05:24.61M 2015-10-01T23:03:35.553Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.858 34.648 1504.4412 00:05:24.81M 2015-10-01T23:03:35.773Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.858 34.648 1504.4401 00:05:25.02M 2015-10-01T23:03:35.963Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.858 34.648 1504.4397 00:05:25.24M 2015-10-01T23:03:36.163Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.648 1504.4385 00:05:25.43M 2015-10-01T23:03:36.368Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.647 1504.4374 00:05:25.62M 2015-10-01T23:03:36.573Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.856 34.647 1504.4363 00:05:25.82M 2015-10-01T23:03:36.773Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.855 34.646 1504.4341 00:05:26.04M 2015-10-01T23:03:36.978Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.646 1504.4325 00:05:26.24M 2015-10-01T23:03:37.183Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.853 34.645 1504.4313 00:05:26.44M 2015-10-01T23:03:37.383Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4304 00:05:26.64M 2015-10-01T23:03:37.588Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.851 34.642 1504.4302 00:05:26.84M 2015-10-01T23:03:37.788Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.850 34.642 1504.4292 00:05:27.06M 2015-10-01T23:03:37.988Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.850 34.642 1504.4293 00:05:27.25M 2015-10-01T23:03:38.193Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.850 34.642 1504.4297 00:05:27.45M 2015-10-01T23:03:38.398Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.851 34.643 1504.4299 00:05:27.65M 2015-10-01T23:03:38.603Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.851 34.642 1504.4310 00:05:27.85M 2015-10-01T23:03:38.808Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4309 00:05:28.07M 2015-10-01T23:03:39.008Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.851 34.642 1504.4303 00:05:28.27M 2015-10-01T23:03:39.215Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.851 34.642 1504.4298 00:05:28.47M 2015-10-01T23:03:39.413Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.642 1504.4299 00:05:28.67M 2015-10-01T23:03:39.618Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4302 00:05:28.87M 2015-10-01T23:03:39.818Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4312 00:05:29.08M 2015-10-01T23:03:40.023Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4316 00:05:29.28M 2015-10-01T23:03:40.243Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4320 00:05:29.48M 2015-10-01T23:03:40.428Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.852 34.643 1504.4310 00:05:29.70M 2015-10-01T23:03:40.628Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.644 1504.4312 00:05:29.88M 2015-10-01T23:03:40.838Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4319 00:05:30.10M 2015-10-01T23:03:41.038Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.644 1504.4324 00:05:30.30M 2015-10-01T23:03:41.238Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4321 00:05:30.50M 2015-10-01T23:03:41.443Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4326 00:05:30.69M 2015-10-01T23:03:41.648Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.854 34.645 1504.4325 00:05:30.90M 2015-10-01T23:03:41.848Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.854 34.645 1504.4325 00:05:31.12M 2015-10-01T23:03:42.054Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.854 34.645 1504.4327 00:05:31.31M 2015-10-01T23:03:42.258Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4329 00:05:31.51M 2015-10-01T23:03:42.458Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4321 00:05:31.71M 2015-10-01T23:03:42.663Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4310 00:05:31.91M 2015-10-01T23:03:42.869Z|I-OCEAN7-304-XXXX| 25.51 14.297 41.853 34.645 1504.4298 00:05:32.13M 2015-10-01T23:03:43.069Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.853 34.645 1504.4285 00:05:32.33M 2015-10-01T23:03:43.273Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.852 34.645 1504.4276 00:05:32.53M 2015-10-01T23:03:43.473Z|I-OCEAN7-304-XXXX| 25.48 14.297 41.852 34.645 1504.4281 00:05:32.73M 2015-10-01T23:03:43.692Z|I-OCEAN7-304-XXXX| 25.45 14.297 41.853 34.645 1504.4282 00:05:32.93M 2015-10-01T23:03:43.883Z|I-OCEAN7-304-XXXX| 25.47 14.297 41.853 34.645 1504.4283 00:05:33.15M 2015-10-01T23:03:44.083Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.852 34.645 1504.4287 00:05:33.35M 2015-10-01T23:03:44.288Z|I-OCEAN7-304-XXXX| 25.50 14.297 41.852 34.644 1504.4292 00:05:33.54M 2015-10-01T23:03:44.488Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.852 34.644 1504.4299 00:05:33.74M 2015-10-01T23:03:44.709Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4299 00:05:33.94M 2015-10-01T23:03:44.896Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.644 1504.4305 00:05:34.18M 2015-10-01T23:03:45.099Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4309 00:05:34.36M 2015-10-01T23:03:45.304Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.644 1504.4310 00:05:34.56M 2015-10-01T23:03:45.504Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4321 00:05:34.76M 2015-10-01T23:03:45.709Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4330 00:05:34.96M 2015-10-01T23:03:45.913Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.852 34.643 1504.4294 00:05:35.18M 2015-10-01T23:03:46.113Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.851 34.643 1504.4287 00:05:35.37M 2015-10-01T23:03:46.319Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.851 34.644 1504.4286 00:05:35.57M 2015-10-01T23:03:46.519Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.851 34.644 1504.4277 00:05:35.77M 2015-10-01T23:03:46.724Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.851 34.643 1504.4276 00:05:35.97M 2015-10-01T23:03:46.929Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.851 34.643 1504.4277 00:05:36.19M 2015-10-01T23:03:47.129Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.851 34.643 1504.4285 00:05:36.39M 2015-10-01T23:03:47.334Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.643 1504.4282 00:05:36.59M 2015-10-01T23:03:47.537Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.850 34.642 1504.4296 00:05:36.79M 2015-10-01T23:03:47.739Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.642 1504.4305 00:05:37.01M 2015-10-01T23:03:47.944Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4313 00:05:37.20M 2015-10-01T23:03:48.144Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4320 00:05:37.40M 2015-10-01T23:03:48.344Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4321 00:05:37.60M 2015-10-01T23:03:48.549Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4335 00:05:37.80M 2015-10-01T23:03:48.754Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4341 00:05:38.02M 2015-10-01T23:03:48.954Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4335 00:05:38.22M 2015-10-01T23:03:49.175Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4335 00:05:38.42M 2015-10-01T23:03:49.364Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4333 00:05:38.63M 2015-10-01T23:03:49.564Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.854 34.645 1504.4337 00:05:38.82M 2015-10-01T23:03:49.769Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.854 34.646 1504.4347 00:05:39.03M 2015-10-01T23:03:49.974Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.645 1504.4359 00:05:39.23M 2015-10-01T23:03:50.176Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.646 1504.4363 00:05:39.43M 2015-10-01T23:03:50.379Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.856 34.646 1504.4365 00:05:39.63M 2015-10-01T23:03:50.613Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4371 00:05:39.83M 2015-10-01T23:03:50.784Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.856 34.646 1504.4374 00:05:40.05M 2015-10-01T23:03:50.989Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.856 34.646 1504.4379 00:05:40.25M 2015-10-01T23:03:51.184Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.857 34.646 1504.4388 00:05:40.45M 2015-10-01T23:03:51.394Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.857 34.646 1504.4391 00:05:40.64M 2015-10-01T23:03:51.594Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.856 34.646 1504.4382 00:05:40.85M 2015-10-01T23:03:51.799Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.856 34.646 1504.4384 00:05:41.07M 2015-10-01T23:03:51.999Z|I-OCEAN7-304-XXXX| 25.48 14.300 41.856 34.646 1504.4385 00:05:41.26M 2015-10-01T23:03:52.204Z|I-OCEAN7-304-XXXX| 25.49 14.300 41.856 34.646 1504.4385 00:05:41.46M 2015-10-01T23:03:52.409Z|I-OCEAN7-304-XXXX| 25.46 14.300 41.856 34.646 1504.4375 00:05:41.66M 2015-10-01T23:03:52.609Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.856 34.646 1504.4371 00:05:41.86M 2015-10-01T23:03:52.816Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.856 34.646 1504.4362 00:05:42.08M 2015-10-01T23:03:53.015Z|I-OCEAN7-304-XXXX| 25.46 14.299 41.855 34.646 1504.4347 00:05:42.28M 2015-10-01T23:03:53.219Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.855 34.646 1504.4344 00:05:42.48M 2015-10-01T23:03:53.424Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.854 34.645 1504.4341 00:05:42.68M 2015-10-01T23:03:53.639Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.855 34.646 1504.4342 00:05:42.88M 2015-10-01T23:03:53.829Z|I-OCEAN7-304-XXXX| 25.45 14.299 41.854 34.645 1504.4344 00:05:43.11M 2015-10-01T23:03:54.034Z|I-OCEAN7-304-XXXX| 25.47 14.299 41.854 34.645 1504.4343 00:05:43.30M 2015-10-01T23:03:54.234Z|I-OCEAN7-304-XXXX| 25.44 14.299 41.854 34.645 1504.4327 00:05:43.49M 2015-10-01T23:03:54.439Z|I-OCEAN7-304-XXXX| 25.50 14.298 41.853 34.645 1504.4326 00:05:43.69M 2015-10-01T23:03:54.644Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4332 00:05:43.89M 2015-10-01T23:03:54.844Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4331 00:05:44.11M 2015-10-01T23:03:55.049Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4320 00:05:44.31M 2015-10-01T23:03:55.249Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.645 1504.4266 00:05:44.51M 2015-10-01T23:03:55.456Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.646 1504.4258 00:05:44.71M 2015-10-01T23:03:55.659Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.852 34.646 1504.4264 00:05:44.91M 2015-10-01T23:03:55.859Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.852 34.646 1504.4258 00:05:45.12M 2015-10-01T23:03:56.059Z|I-OCEAN7-304-XXXX| 25.50 14.296 41.852 34.646 1504.4252 00:05:45.32M 2015-10-01T23:03:56.264Z|I-OCEAN7-304-XXXX| 25.51 14.296 41.852 34.645 1504.4253 00:05:45.52M 2015-10-01T23:03:56.469Z|I-OCEAN7-304-XXXX| 25.57 14.296 41.852 34.646 1504.4264 00:05:45.72M 2015-10-01T23:03:56.669Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.645 1504.4253 00:05:45.92M 2015-10-01T23:03:56.874Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.852 34.645 1504.4261 00:05:46.14M 2015-10-01T23:03:57.092Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.852 34.645 1504.4272 00:05:46.34M 2015-10-01T23:03:57.279Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.645 1504.4293 00:05:46.54M 2015-10-01T23:03:57.484Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.853 34.645 1504.4304 00:05:46.74M 2015-10-01T23:03:57.684Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.645 1504.4327 00:05:46.93M 2015-10-01T23:03:57.889Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4335 00:05:47.15M 2015-10-01T23:03:58.109Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.854 34.645 1504.4349 00:05:47.35M 2015-10-01T23:03:58.295Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.855 34.645 1504.4355 00:05:47.57M 2015-10-01T23:03:58.499Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4363 00:05:47.75M 2015-10-01T23:03:58.704Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4366 00:05:47.95M 2015-10-01T23:03:58.904Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4371 00:05:48.17M 2015-10-01T23:03:59.109Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4379 00:05:48.37M 2015-10-01T23:03:59.304Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4386 00:05:48.57M 2015-10-01T23:03:59.514Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.856 34.646 1504.4384 00:05:48.76M 2015-10-01T23:03:59.719Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4382 00:05:48.97M 2015-10-01T23:03:59.919Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4382 00:05:49.19M