2015-10-01T23:01:00.001Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4352 00:02:49.26M 2015-10-01T23:01:00.201Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4380 00:02:49.46M 2015-10-01T23:01:00.406Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.643 1504.4374 00:02:49.65M 2015-10-01T23:01:00.611Z|I-OCEAN7-304-XXXX| 25.51 14.301 41.853 34.642 1504.4382 00:02:49.85M 2015-10-01T23:01:00.811Z|I-OCEAN7-304-XXXX| 25.54 14.301 41.854 34.642 1504.4393 00:02:50.07M 2015-10-01T23:01:01.016Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.853 34.642 1504.4392 00:02:50.27M 2015-10-01T23:01:01.221Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.853 34.641 1504.4396 00:02:50.47M 2015-10-01T23:01:01.421Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.852 34.641 1504.4396 00:02:50.67M 2015-10-01T23:01:01.626Z|I-OCEAN7-304-XXXX| 25.55 14.302 41.852 34.640 1504.4395 00:02:50.87M 2015-10-01T23:01:01.826Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.852 34.640 1504.4390 00:02:51.09M 2015-10-01T23:01:02.031Z|I-OCEAN7-304-XXXX| 25.56 14.302 41.851 34.639 1504.4386 00:02:51.28M 2015-10-01T23:01:02.237Z|I-OCEAN7-304-XXXX| 25.58 14.302 41.851 34.639 1504.4386 00:02:51.48M 2015-10-01T23:01:02.437Z|I-OCEAN7-304-XXXX| 25.58 14.302 41.851 34.640 1504.4387 00:02:51.68M 2015-10-01T23:01:02.642Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.851 34.640 1504.4379 00:02:51.88M 2015-10-01T23:01:02.842Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4377 00:02:52.10M 2015-10-01T23:01:03.047Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4376 00:02:52.30M 2015-10-01T23:01:03.251Z|I-OCEAN7-304-XXXX| 25.57 14.301 41.851 34.640 1504.4380 00:02:52.50M 2015-10-01T23:01:03.451Z|I-OCEAN7-304-XXXX| 25.59 14.302 41.852 34.640 1504.4391 00:02:52.70M 2015-10-01T23:01:03.656Z|I-OCEAN7-304-XXXX| 25.58 14.301 41.852 34.641 1504.4387 00:02:52.90M 2015-10-01T23:01:03.877Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.852 34.641 1504.4376 00:02:53.12M 2015-10-01T23:01:04.061Z|I-OCEAN7-304-XXXX| 25.56 14.301 41.852 34.641 1504.4377 00:02:53.33M 2015-10-01T23:01:04.266Z|I-OCEAN7-304-XXXX| 25.60 14.301 41.853 34.642 1504.4385 00:02:53.52M 2015-10-01T23:01:04.466Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.642 1504.4377 00:02:53.71M 2015-10-01T23:01:04.667Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.642 1504.4375 00:02:53.91M 2015-10-01T23:01:04.877Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.643 1504.4373 00:02:54.13M 2015-10-01T23:01:05.077Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4366 00:02:54.33M 2015-10-01T23:01:05.281Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4357 00:02:54.53M 2015-10-01T23:01:05.492Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4354 00:02:54.73M 2015-10-01T23:01:05.687Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.643 1504.4352 00:02:54.93M 2015-10-01T23:01:05.892Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.852 34.643 1504.4349 00:02:55.15M 2015-10-01T23:01:06.092Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4343 00:02:55.35M 2015-10-01T23:01:06.292Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4332 00:02:55.54M 2015-10-01T23:01:06.497Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4325 00:02:55.74M 2015-10-01T23:01:06.702Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.641 1504.4316 00:02:55.94M 2015-10-01T23:01:06.902Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4321 00:02:56.16M 2015-10-01T23:01:07.132Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4319 00:02:56.36M 2015-10-01T23:01:07.307Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.640 1504.4316 00:02:56.56M 2015-10-01T23:01:07.512Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4321 00:02:56.76M 2015-10-01T23:01:07.717Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4319 00:02:56.96M 2015-10-01T23:01:07.917Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4329 00:02:57.18M 2015-10-01T23:01:08.122Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4336 00:02:57.37M 2015-10-01T23:01:08.342Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.851 34.641 1504.4348 00:02:57.57M 2015-10-01T23:01:08.527Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.851 34.641 1504.4349 00:02:57.79M 2015-10-01T23:01:08.732Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4351 00:02:57.97M 2015-10-01T23:01:08.932Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.641 1504.4352 00:02:58.19M 2015-10-01T23:01:09.137Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.852 34.642 1504.4344 00:02:58.39M 2015-10-01T23:01:09.337Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.851 34.641 1504.4341 00:02:58.59M 2015-10-01T23:01:09.542Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.642 1504.4332 00:02:58.79M 2015-10-01T23:01:09.747Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.642 1504.4333 00:02:59.01M 2015-10-01T23:01:09.952Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4340 00:02:59.21M 2015-10-01T23:01:10.152Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4342 00:02:59.41M 2015-10-01T23:01:10.352Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4337 00:02:59.60M 2015-10-01T23:01:10.557Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.643 1504.4342 00:02:59.80M 2015-10-01T23:01:10.762Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.643 1504.4337 00:03:00.02M 2015-10-01T23:01:10.967Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.643 1504.4336 00:03:00.22M 2015-10-01T23:01:11.162Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4325 00:03:00.42M 2015-10-01T23:01:11.372Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.852 34.643 1504.4324 00:03:00.62M 2015-10-01T23:01:11.572Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4320 00:03:00.82M 2015-10-01T23:01:11.777Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4316 00:03:01.04M 2015-10-01T23:01:11.977Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.851 34.643 1504.4310 00:03:01.24M 2015-10-01T23:01:12.182Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4310 00:03:01.43M 2015-10-01T23:01:12.387Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4316 00:03:01.63M 2015-10-01T23:01:12.592Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4325 00:03:01.83M 2015-10-01T23:01:12.807Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4333 00:03:02.05M 2015-10-01T23:01:12.992Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.851 34.641 1504.4340 00:03:02.27M 2015-10-01T23:01:13.197Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4329 00:03:02.45M 2015-10-01T23:01:13.402Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.641 1504.4326 00:03:02.65M 2015-10-01T23:01:13.602Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4321 00:03:02.85M 2015-10-01T23:01:13.812Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4326 00:03:03.07M 2015-10-01T23:01:14.012Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4319 00:03:03.27M 2015-10-01T23:01:14.217Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4315 00:03:03.47M 2015-10-01T23:01:14.417Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4318 00:03:03.67M 2015-10-01T23:01:14.618Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4323 00:03:03.86M 2015-10-01T23:01:14.822Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4321 00:03:04.08M 2015-10-01T23:01:15.022Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4319 00:03:04.28M 2015-10-01T23:01:15.227Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.851 34.643 1504.4313 00:03:04.48M 2015-10-01T23:01:15.432Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.643 1504.4307 00:03:04.68M 2015-10-01T23:01:15.637Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4301 00:03:04.88M 2015-10-01T23:01:15.837Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.644 1504.4299 00:03:05.10M 2015-10-01T23:01:16.042Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4290 00:03:05.29M 2015-10-01T23:01:16.242Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.851 34.644 1504.4286 00:03:05.49M 2015-10-01T23:01:16.452Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.644 1504.4281 00:03:05.69M 2015-10-01T23:01:16.647Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.645 1504.4282 00:03:05.89M 2015-10-01T23:01:16.852Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.645 1504.4279 00:03:06.11M 2015-10-01T23:01:17.057Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.645 1504.4287 00:03:06.31M 2015-10-01T23:01:17.277Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.645 1504.4297 00:03:06.51M 2015-10-01T23:01:17.462Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.852 34.644 1504.4305 00:03:06.73M 2015-10-01T23:01:17.667Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.852 34.644 1504.4304 00:03:06.91M 2015-10-01T23:01:17.867Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.852 34.644 1504.4297 00:03:07.13M 2015-10-01T23:01:18.067Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.852 34.644 1504.4302 00:03:07.32M 2015-10-01T23:01:18.272Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4307 00:03:07.52M 2015-10-01T23:01:18.477Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.644 1504.4313 00:03:07.72M 2015-10-01T23:01:18.677Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4316 00:03:07.92M 2015-10-01T23:01:18.882Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.643 1504.4312 00:03:08.14M 2015-10-01T23:01:19.082Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.643 1504.4314 00:03:08.34M 2015-10-01T23:01:19.287Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.644 1504.4326 00:03:08.54M 2015-10-01T23:01:19.492Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4330 00:03:08.74M 2015-10-01T23:01:19.692Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4325 00:03:08.94M 2015-10-01T23:01:19.898Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4324 00:03:09.16M 2015-10-01T23:01:20.102Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4324 00:03:09.35M 2015-10-01T23:01:20.302Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4316 00:03:09.55M 2015-10-01T23:01:20.507Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4314 00:03:09.75M 2015-10-01T23:01:20.712Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4315 00:03:09.95M 2015-10-01T23:01:20.912Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4308 00:03:10.17M 2015-10-01T23:01:21.117Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4310 00:03:10.37M 2015-10-01T23:01:21.317Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.645 1504.4307 00:03:10.57M 2015-10-01T23:01:21.522Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.853 34.645 1504.4305 00:03:10.77M 2015-10-01T23:01:21.742Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4304 00:03:10.97M 2015-10-01T23:01:21.927Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.645 1504.4307 00:03:11.20M 2015-10-01T23:01:22.132Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.853 34.645 1504.4313 00:03:11.38M 2015-10-01T23:01:22.332Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4310 00:03:11.58M 2015-10-01T23:01:22.537Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4313 00:03:11.78M 2015-10-01T23:01:22.742Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4319 00:03:12.00M 2015-10-01T23:01:22.942Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4335 00:03:12.20M 2015-10-01T23:01:23.147Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.645 1504.4331 00:03:12.40M 2015-10-01T23:01:23.352Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4341 00:03:12.60M 2015-10-01T23:01:23.552Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4354 00:03:12.80M 2015-10-01T23:01:23.752Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4346 00:03:13.02M 2015-10-01T23:01:23.957Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4349 00:03:13.21M 2015-10-01T23:01:24.162Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4346 00:03:13.41M 2015-10-01T23:01:24.362Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4352 00:03:13.61M 2015-10-01T23:01:24.567Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4352 00:03:13.81M 2015-10-01T23:01:24.767Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4349 00:03:14.03M 2015-10-01T23:01:24.972Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4354 00:03:14.23M 2015-10-01T23:01:25.177Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4359 00:03:14.43M 2015-10-01T23:01:25.382Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.853 34.643 1504.4369 00:03:14.63M 2015-10-01T23:01:25.582Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.853 34.643 1504.4374 00:03:14.83M 2015-10-01T23:01:25.787Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4358 00:03:15.05M 2015-10-01T23:01:25.987Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4347 00:03:15.25M 2015-10-01T23:01:26.207Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4341 00:03:15.44M 2015-10-01T23:01:26.392Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4342 00:03:15.66M 2015-10-01T23:01:26.597Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4326 00:03:15.84M 2015-10-01T23:01:26.798Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4329 00:03:16.06M 2015-10-01T23:01:27.002Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4326 00:03:16.26M 2015-10-01T23:01:27.208Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4326 00:03:16.46M 2015-10-01T23:01:27.408Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4341 00:03:16.66M 2015-10-01T23:01:27.613Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4346 00:03:16.86M 2015-10-01T23:01:27.813Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4340 00:03:17.08M 2015-10-01T23:01:28.018Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4338 00:03:17.27M 2015-10-01T23:01:28.252Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4338 00:03:17.47M 2015-10-01T23:01:28.423Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.644 1504.4327 00:03:17.67M 2015-10-01T23:01:28.652Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.644 1504.4324 00:03:17.87M 2015-10-01T23:01:28.833Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.645 1504.4330 00:03:18.09M 2015-10-01T23:01:29.033Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.854 34.645 1504.4330 00:03:18.29M 2015-10-01T23:01:29.237Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4329 00:03:18.49M 2015-10-01T23:01:29.438Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4329 00:03:18.69M 2015-10-01T23:01:29.643Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4344 00:03:18.89M 2015-10-01T23:01:29.843Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.854 34.645 1504.4344 00:03:19.11M 2015-10-01T23:01:30.048Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.854 34.645 1504.4349 00:03:19.30M 2015-10-01T23:01:30.253Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4352 00:03:19.50M 2015-10-01T23:01:30.453Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4351 00:03:19.70M 2015-10-01T23:01:30.673Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4348 00:03:19.90M 2015-10-01T23:01:30.863Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4346 00:03:20.14M 2015-10-01T23:01:31.058Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4337 00:03:20.32M 2015-10-01T23:01:31.268Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4335 00:03:20.51M 2015-10-01T23:01:31.468Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4346 00:03:20.72M 2015-10-01T23:01:31.673Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.853 34.643 1504.4338 00:03:20.92M 2015-10-01T23:01:31.873Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4341 00:03:21.14M 2015-10-01T23:01:32.083Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4343 00:03:21.33M 2015-10-01T23:01:32.283Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.643 1504.4329 00:03:21.53M 2015-10-01T23:01:32.488Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.642 1504.4329 00:03:21.73M 2015-10-01T23:01:32.688Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4327 00:03:21.93M 2015-10-01T23:01:32.888Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4327 00:03:22.15M 2015-10-01T23:01:33.097Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4318 00:03:22.35M 2015-10-01T23:01:33.298Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4320 00:03:22.54M 2015-10-01T23:01:33.503Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4312 00:03:22.75M 2015-10-01T23:01:33.708Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.851 34.642 1504.4299 00:03:22.95M 2015-10-01T23:01:33.908Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4341 00:03:23.17M 2015-10-01T23:01:34.108Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4346 00:03:23.36M 2015-10-01T23:01:34.313Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4343 00:03:23.56M 2015-10-01T23:01:34.518Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.852 34.642 1504.4344 00:03:23.76M 2015-10-01T23:01:34.718Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.852 34.642 1504.4354 00:03:23.96M 2015-10-01T23:01:34.923Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.642 1504.4363 00:03:24.18M 2015-10-01T23:01:35.138Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.642 1504.4369 00:03:24.38M 2015-10-01T23:01:35.328Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.642 1504.4374 00:03:24.59M 2015-10-01T23:01:35.528Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4371 00:03:24.78M 2015-10-01T23:01:35.733Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4373 00:03:25.00M 2015-10-01T23:01:35.938Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.643 1504.4373 00:03:25.19M 2015-10-01T23:01:36.138Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4368 00:03:25.39M 2015-10-01T23:01:36.338Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4363 00:03:25.59M 2015-10-01T23:01:36.543Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.854 34.644 1504.4359 00:03:25.79M 2015-10-01T23:01:36.748Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4358 00:03:26.01M 2015-10-01T23:01:36.953Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4357 00:03:26.21M 2015-10-01T23:01:37.158Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.853 34.644 1504.4358 00:03:26.41M 2015-10-01T23:01:37.372Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.644 1504.4342 00:03:26.61M 2015-10-01T23:01:37.563Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.642 1504.4324 00:03:26.81M 2015-10-01T23:01:37.763Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.849 34.640 1504.4299 00:03:27.03M 2015-10-01T23:01:37.968Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.849 34.640 1504.4303 00:03:27.23M 2015-10-01T23:01:38.168Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.640 1504.4304 00:03:27.42M 2015-10-01T23:01:38.375Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.849 34.640 1504.4299 00:03:27.62M 2015-10-01T23:01:38.573Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4288 00:03:27.82M 2015-10-01T23:01:38.783Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.849 34.640 1504.4293 00:03:28.04M 2015-10-01T23:01:38.983Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4299 00:03:28.24M 2015-10-01T23:01:39.183Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4308 00:03:28.44M 2015-10-01T23:01:39.388Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4310 00:03:28.64M 2015-10-01T23:01:39.608Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4312 00:03:28.84M 2015-10-01T23:01:39.793Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.641 1504.4314 00:03:29.07M 2015-10-01T23:01:39.998Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.641 1504.4313 00:03:29.25M 2015-10-01T23:01:40.198Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4309 00:03:29.45M 2015-10-01T23:01:40.403Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4316 00:03:29.65M 2015-10-01T23:01:40.603Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4316 00:03:29.85M 2015-10-01T23:01:40.808Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.851 34.642 1504.4315 00:03:30.07M 2015-10-01T23:01:41.013Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.850 34.641 1504.4312 00:03:30.27M 2015-10-01T23:01:41.218Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.641 1504.4313 00:03:30.47M 2015-10-01T23:01:41.418Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.641 1504.4323 00:03:30.67M 2015-10-01T23:01:41.623Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4316 00:03:30.87M 2015-10-01T23:01:41.823Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.641 1504.4315 00:03:31.09M 2015-10-01T23:01:42.052Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4319 00:03:31.28M 2015-10-01T23:01:42.228Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.641 1504.4315 00:03:31.48M 2015-10-01T23:01:42.433Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4318 00:03:31.68M 2015-10-01T23:01:42.638Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4325 00:03:31.88M 2015-10-01T23:01:43.053Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4329 00:03:32.10M 2015-10-01T23:01:43.053Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4326 00:03:32.39M 2015-10-01T23:01:43.258Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.641 1504.4323 00:03:32.51M 2015-10-01T23:01:43.458Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4319 00:03:32.71M 2015-10-01T23:01:43.663Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.850 34.641 1504.4316 00:03:32.90M 2015-10-01T23:01:43.863Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.850 34.641 1504.4316 00:03:33.12M 2015-10-01T23:01:44.083Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4316 00:03:33.32M 2015-10-01T23:01:44.268Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.641 1504.4320 00:03:33.54M 2015-10-01T23:01:44.473Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4315 00:03:33.72M 2015-10-01T23:01:44.678Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4327 00:03:33.92M 2015-10-01T23:01:44.878Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4331 00:03:34.14M 2015-10-01T23:01:45.083Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4329 00:03:34.34M 2015-10-01T23:01:45.283Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.638 1504.4281 00:03:34.54M 2015-10-01T23:01:45.488Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.847 34.638 1504.4280 00:03:34.73M 2015-10-01T23:01:45.688Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.847 34.638 1504.4276 00:03:34.93M 2015-10-01T23:01:45.932Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.847 34.638 1504.4271 00:03:35.15M 2015-10-01T23:01:46.098Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.847 34.638 1504.4277 00:03:35.35M 2015-10-01T23:01:46.298Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.847 34.638 1504.4288 00:03:35.55M 2015-10-01T23:01:46.503Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.847 34.638 1504.4288 00:03:35.75M 2015-10-01T23:01:46.708Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.847 34.638 1504.4294 00:03:35.95M 2015-10-01T23:01:46.908Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.849 34.639 1504.4312 00:03:36.17M 2015-10-01T23:01:47.113Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.849 34.640 1504.4318 00:03:36.37M 2015-10-01T23:01:47.318Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.850 34.640 1504.4327 00:03:36.57M 2015-10-01T23:01:47.518Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4348 00:03:36.77M 2015-10-01T23:01:47.723Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.852 34.642 1504.4359 00:03:36.97M 2015-10-01T23:01:47.923Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4369 00:03:37.19M 2015-10-01T23:01:48.128Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4370 00:03:37.38M 2015-10-01T23:01:48.328Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.643 1504.4377 00:03:37.58M 2015-10-01T23:01:48.554Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.643 1504.4374 00:03:37.78M 2015-10-01T23:01:48.739Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4365 00:03:38.02M 2015-10-01T23:01:48.938Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.854 34.644 1504.4371 00:03:38.20M 2015-10-01T23:01:49.143Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4370 00:03:38.40M 2015-10-01T23:01:49.343Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.645 1504.4365 00:03:38.60M 2015-10-01T23:01:49.548Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.645 1504.4362 00:03:38.79M 2015-10-01T23:01:49.772Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4351 00:03:39.01M 2015-10-01T23:01:49.954Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.645 1504.4346 00:03:39.21M 2015-10-01T23:01:50.158Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4337 00:03:39.41M 2015-10-01T23:01:50.363Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.645 1504.4332 00:03:39.61M 2015-10-01T23:01:50.563Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.645 1504.4326 00:03:39.81M 2015-10-01T23:01:50.768Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.853 34.645 1504.4319 00:03:40.03M 2015-10-01T23:01:50.968Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.645 1504.4321 00:03:40.23M 2015-10-01T23:01:51.173Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.853 34.645 1504.4314 00:03:40.43M 2015-10-01T23:01:51.379Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.853 34.645 1504.4312 00:03:40.63M 2015-10-01T23:01:51.578Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.645 1504.4312 00:03:40.83M 2015-10-01T23:01:51.784Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.645 1504.4314 00:03:41.04M 2015-10-01T23:01:51.984Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4315 00:03:41.24M 2015-10-01T23:01:52.189Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4318 00:03:41.44M 2015-10-01T23:01:52.389Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.644 1504.4321 00:03:41.64M 2015-10-01T23:01:52.594Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4316 00:03:41.84M 2015-10-01T23:01:52.799Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4315 00:03:42.06M 2015-10-01T23:01:53.015Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.644 1504.4318 00:03:42.26M 2015-10-01T23:01:53.204Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.644 1504.4314 00:03:42.47M 2015-10-01T23:01:53.409Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4318 00:03:42.65M 2015-10-01T23:01:53.609Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4326 00:03:42.86M 2015-10-01T23:01:53.809Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.853 34.644 1504.4323 00:03:43.08M 2015-10-01T23:01:54.019Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4326 00:03:43.27M 2015-10-01T23:01:54.219Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.644 1504.4320 00:03:43.47M 2015-10-01T23:01:54.419Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4320 00:03:43.67M 2015-10-01T23:01:54.624Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4314 00:03:43.87M 2015-10-01T23:01:54.829Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.853 34.645 1504.4308 00:03:44.09M 2015-10-01T23:01:55.034Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.852 34.644 1504.4304 00:03:44.29M 2015-10-01T23:01:55.234Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4313 00:03:44.49M 2015-10-01T23:01:55.434Z|I-OCEAN7-304-XXXX| 25.56 14.298 41.852 34.643 1504.4307 00:03:44.68M 2015-10-01T23:01:55.639Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4308 00:03:44.88M 2015-10-01T23:01:55.844Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4314 00:03:45.10M 2015-10-01T23:01:56.049Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.642 1504.4325 00:03:45.30M 2015-10-01T23:01:56.249Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4330 00:03:45.50M 2015-10-01T23:01:56.449Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.852 34.643 1504.4324 00:03:45.70M 2015-10-01T23:01:56.656Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4330 00:03:45.90M 2015-10-01T23:01:56.859Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.852 34.643 1504.4335 00:03:46.12M 2015-10-01T23:01:57.064Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4346 00:03:46.32M 2015-10-01T23:01:57.264Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.853 34.643 1504.4353 00:03:46.52M 2015-10-01T23:01:57.484Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.853 34.643 1504.4353 00:03:46.72M 2015-10-01T23:01:57.669Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4352 00:03:46.93M 2015-10-01T23:01:57.874Z|I-OCEAN7-304-XXXX| 25.51 14.300 41.853 34.643 1504.4358 00:03:47.13M 2015-10-01T23:01:58.079Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.853 34.643 1504.4366 00:03:47.33M 2015-10-01T23:01:58.279Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.853 34.643 1504.4360 00:03:47.53M 2015-10-01T23:01:58.484Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4381 00:03:47.73M 2015-10-01T23:01:58.684Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.647 1504.4377 00:03:47.93M 2015-10-01T23:01:58.889Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4370 00:03:48.15M 2015-10-01T23:01:59.094Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.855 34.646 1504.4359 00:03:48.35M 2015-10-01T23:01:59.297Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.856 34.646 1504.4358 00:03:48.55M 2015-10-01T23:01:59.495Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.856 34.646 1504.4371 00:03:48.75M 2015-10-01T23:01:59.699Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.856 34.649 1504.4323 00:03:48.94M 2015-10-01T23:01:59.904Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.857 34.649 1504.4330 00:03:49.16M