2015-10-01T23:00:00.109Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4319 00:01:49.36M 2015-10-01T23:00:00.314Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4318 00:01:49.56M 2015-10-01T23:00:00.514Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.851 34.642 1504.4320 00:01:49.76M 2015-10-01T23:00:00.719Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4315 00:01:49.96M 2015-10-01T23:00:00.919Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4308 00:01:50.17M 2015-10-01T23:00:01.124Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4312 00:01:50.37M 2015-10-01T23:00:01.344Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4308 00:01:50.57M 2015-10-01T23:00:01.529Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4309 00:01:50.79M 2015-10-01T23:00:01.729Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4316 00:01:50.97M 2015-10-01T23:00:01.972Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.641 1504.4332 00:01:51.19M 2015-10-01T23:00:02.172Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4347 00:01:51.39M 2015-10-01T23:00:02.339Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.852 34.642 1504.4343 00:01:51.59M 2015-10-01T23:00:02.544Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.852 34.642 1504.4342 00:01:51.79M 2015-10-01T23:00:02.749Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.852 34.642 1504.4342 00:01:52.00M 2015-10-01T23:00:02.954Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.642 1504.4344 00:01:52.20M 2015-10-01T23:00:03.154Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4335 00:01:52.41M 2015-10-01T23:00:03.359Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4330 00:01:52.60M 2015-10-01T23:00:03.559Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4326 00:01:52.80M 2015-10-01T23:00:03.764Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.851 34.642 1504.4325 00:01:53.02M 2015-10-01T23:00:03.969Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4330 00:01:53.22M 2015-10-01T23:00:04.169Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.641 1504.4312 00:01:53.42M 2015-10-01T23:00:04.369Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4314 00:01:53.62M 2015-10-01T23:00:04.578Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4316 00:01:53.82M 2015-10-01T23:00:04.779Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4320 00:01:54.03M 2015-10-01T23:00:04.979Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.850 34.642 1504.4307 00:01:54.24M 2015-10-01T23:00:05.184Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4305 00:01:54.43M 2015-10-01T23:00:05.389Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.641 1504.4301 00:01:54.63M 2015-10-01T23:00:05.594Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.850 34.641 1504.4299 00:01:54.83M 2015-10-01T23:00:05.809Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4291 00:01:55.05M 2015-10-01T23:00:05.994Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.850 34.642 1504.4285 00:01:55.26M 2015-10-01T23:00:06.199Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.643 1504.4292 00:01:55.45M 2015-10-01T23:00:06.399Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.643 1504.4287 00:01:55.65M 2015-10-01T23:00:06.604Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.851 34.642 1504.4291 00:01:55.84M 2015-10-01T23:00:06.809Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.850 34.642 1504.4298 00:01:56.06M 2015-10-01T23:00:07.009Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4301 00:01:56.26M 2015-10-01T23:00:07.217Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.851 34.642 1504.4313 00:01:56.46M 2015-10-01T23:00:07.452Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4309 00:01:56.66M 2015-10-01T23:00:07.619Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.850 34.641 1504.4310 00:01:56.86M 2015-10-01T23:00:07.824Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.850 34.641 1504.4313 00:01:57.08M 2015-10-01T23:00:08.029Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.850 34.642 1504.4312 00:01:57.28M 2015-10-01T23:00:08.229Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.850 34.641 1504.4316 00:01:57.48M 2015-10-01T23:00:08.429Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4324 00:01:57.68M 2015-10-01T23:00:08.634Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4326 00:01:57.87M 2015-10-01T23:00:08.839Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4332 00:01:58.09M 2015-10-01T23:00:09.044Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4333 00:01:58.29M 2015-10-01T23:00:09.244Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.851 34.642 1504.4332 00:01:58.49M 2015-10-01T23:00:09.444Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.852 34.642 1504.4342 00:01:58.69M 2015-10-01T23:00:09.649Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.852 34.643 1504.4342 00:01:58.89M 2015-10-01T23:00:09.856Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.643 1504.4342 00:01:59.11M 2015-10-01T23:00:10.055Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.643 1504.4343 00:01:59.31M 2015-10-01T23:00:10.279Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.853 34.643 1504.4351 00:01:59.51M 2015-10-01T23:00:10.459Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4359 00:01:59.72M 2015-10-01T23:00:10.664Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4363 00:01:59.90M 2015-10-01T23:00:10.869Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4366 00:02:00.12M 2015-10-01T23:00:11.074Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4369 00:02:00.32M 2015-10-01T23:00:11.274Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.855 34.645 1504.4376 00:02:00.52M 2015-10-01T23:00:11.479Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.855 34.646 1504.4370 00:02:00.72M 2015-10-01T23:00:11.679Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.855 34.646 1504.4370 00:02:00.92M 2015-10-01T23:00:11.884Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4360 00:02:01.14M 2015-10-01T23:00:12.084Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.645 1504.4355 00:02:01.34M 2015-10-01T23:00:12.289Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4360 00:02:01.54M 2015-10-01T23:00:12.497Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.855 34.645 1504.4354 00:02:01.74M 2015-10-01T23:00:12.695Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.645 1504.4360 00:02:01.94M 2015-10-01T23:00:12.899Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.855 34.646 1504.4365 00:02:02.15M 2015-10-01T23:00:13.099Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4330 00:02:02.35M 2015-10-01T23:00:13.304Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4323 00:02:02.55M 2015-10-01T23:00:13.509Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4312 00:02:02.75M 2015-10-01T23:00:13.709Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4321 00:02:02.95M 2015-10-01T23:00:13.914Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4321 00:02:03.17M 2015-10-01T23:00:14.119Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4321 00:02:03.37M 2015-10-01T23:00:14.319Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4319 00:02:03.57M 2015-10-01T23:00:14.524Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.643 1504.4316 00:02:03.76M 2015-10-01T23:00:14.739Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.644 1504.4318 00:02:03.96M 2015-10-01T23:00:14.929Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4320 00:02:04.20M 2015-10-01T23:00:15.136Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.854 34.645 1504.4331 00:02:04.38M 2015-10-01T23:00:15.334Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4319 00:02:04.58M 2015-10-01T23:00:15.539Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4316 00:02:04.78M 2015-10-01T23:00:15.744Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.853 34.646 1504.4301 00:02:05.00M 2015-10-01T23:00:15.944Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.853 34.646 1504.4298 00:02:05.20M 2015-10-01T23:00:16.149Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.854 34.646 1504.4315 00:02:05.40M 2015-10-01T23:00:16.349Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.853 34.645 1504.4314 00:02:05.60M 2015-10-01T23:00:16.554Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.645 1504.4319 00:02:05.80M 2015-10-01T23:00:16.759Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.645 1504.4326 00:02:06.02M 2015-10-01T23:00:16.959Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.853 34.645 1504.4330 00:02:06.21M 2015-10-01T23:00:17.164Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.853 34.644 1504.4343 00:02:06.41M 2015-10-01T23:00:17.364Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4349 00:02:06.61M 2015-10-01T23:00:17.572Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4347 00:02:06.81M 2015-10-01T23:00:17.770Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4344 00:02:07.03M 2015-10-01T23:00:17.970Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4343 00:02:07.23M 2015-10-01T23:00:18.180Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.645 1504.4344 00:02:07.43M 2015-10-01T23:00:18.380Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4349 00:02:07.63M 2015-10-01T23:00:18.585Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4352 00:02:07.83M 2015-10-01T23:00:18.785Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.645 1504.4358 00:02:08.05M 2015-10-01T23:00:18.989Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4359 00:02:08.24M 2015-10-01T23:00:19.210Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4348 00:02:08.44M 2015-10-01T23:00:19.400Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4346 00:02:08.66M 2015-10-01T23:00:19.595Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.853 34.644 1504.4336 00:02:08.84M 2015-10-01T23:00:19.800Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4329 00:02:09.06M 2015-10-01T23:00:20.005Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4337 00:02:09.26M 2015-10-01T23:00:20.205Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.852 34.644 1504.4333 00:02:09.46M 2015-10-01T23:00:20.410Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4333 00:02:09.66M 2015-10-01T23:00:20.617Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4341 00:02:09.86M 2015-10-01T23:00:20.815Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4349 00:02:10.08M 2015-10-01T23:00:21.020Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4349 00:02:10.27M 2015-10-01T23:00:21.220Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4344 00:02:10.47M 2015-10-01T23:00:21.425Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4348 00:02:10.67M 2015-10-01T23:00:21.630Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4341 00:02:10.87M 2015-10-01T23:00:21.830Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4342 00:02:11.09M 2015-10-01T23:00:22.035Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4338 00:02:11.29M 2015-10-01T23:00:22.235Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4336 00:02:11.49M 2015-10-01T23:00:22.440Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.853 34.645 1504.4342 00:02:11.68M 2015-10-01T23:00:22.645Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.645 1504.4349 00:02:11.88M 2015-10-01T23:00:22.845Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4352 00:02:12.11M 2015-10-01T23:00:23.050Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4358 00:02:12.30M 2015-10-01T23:00:23.255Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.855 34.645 1504.4363 00:02:12.50M 2015-10-01T23:00:23.460Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4368 00:02:12.70M 2015-10-01T23:00:23.675Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.854 34.645 1504.4365 00:02:12.90M 2015-10-01T23:00:23.865Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.854 34.645 1504.4363 00:02:13.14M 2015-10-01T23:00:24.065Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.646 1504.4359 00:02:13.32M 2015-10-01T23:00:24.265Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.855 34.646 1504.4368 00:02:13.52M 2015-10-01T23:00:24.475Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4369 00:02:13.71M 2015-10-01T23:00:24.675Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.647 1504.4379 00:02:13.92M 2015-10-01T23:00:24.875Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4384 00:02:14.14M 2015-10-01T23:00:25.080Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.646 1504.4387 00:02:14.33M 2015-10-01T23:00:25.285Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4391 00:02:14.53M 2015-10-01T23:00:25.485Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.646 1504.4385 00:02:14.73M 2015-10-01T23:00:25.690Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.856 34.647 1504.4384 00:02:14.93M 2015-10-01T23:00:25.890Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.856 34.647 1504.4384 00:02:15.15M 2015-10-01T23:00:26.095Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.856 34.646 1504.4381 00:02:15.35M 2015-10-01T23:00:26.300Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.856 34.646 1504.4392 00:02:15.55M 2015-10-01T23:00:26.532Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4398 00:02:15.75M 2015-10-01T23:00:26.705Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.857 34.647 1504.4401 00:02:15.95M 2015-10-01T23:00:26.910Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.857 34.648 1504.4355 00:02:16.16M 2015-10-01T23:00:27.110Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.856 34.647 1504.4340 00:02:16.36M 2015-10-01T23:00:27.315Z|I-OCEAN7-304-XXXX| 25.51 14.298 41.855 34.647 1504.4335 00:02:16.56M 2015-10-01T23:00:27.510Z|I-OCEAN7-304-XXXX| 25.53 14.297 41.855 34.647 1504.4325 00:02:16.76M 2015-10-01T23:00:27.720Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.854 34.646 1504.4318 00:02:16.96M 2015-10-01T23:00:27.925Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4312 00:02:17.18M 2015-10-01T23:00:28.140Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.645 1504.4307 00:02:17.38M 2015-10-01T23:00:28.330Z|I-OCEAN7-304-XXXX| 25.54 14.297 41.853 34.645 1504.4307 00:02:17.59M 2015-10-01T23:00:28.530Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4323 00:02:17.78M 2015-10-01T23:00:28.735Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.853 34.644 1504.4321 00:02:17.97M 2015-10-01T23:00:28.940Z|I-OCEAN7-304-XXXX| 25.52 14.298 41.852 34.644 1504.4321 00:02:18.19M 2015-10-01T23:00:29.140Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4336 00:02:18.39M 2015-10-01T23:00:29.345Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.851 34.642 1504.4329 00:02:18.59M 2015-10-01T23:00:29.550Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.851 34.641 1504.4319 00:02:18.79M 2015-10-01T23:00:29.750Z|I-OCEAN7-304-XXXX| 25.50 14.300 41.850 34.640 1504.4324 00:02:19.01M 2015-10-01T23:00:29.972Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.850 34.640 1504.4342 00:02:19.21M 2015-10-01T23:00:30.155Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.851 34.640 1504.4351 00:02:19.41M 2015-10-01T23:00:30.360Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.640 1504.4351 00:02:19.61M 2015-10-01T23:00:30.560Z|I-OCEAN7-304-XXXX| 25.55 14.301 41.851 34.641 1504.4359 00:02:19.80M 2015-10-01T23:00:30.765Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.641 1504.4360 00:02:20.02M 2015-10-01T23:00:30.970Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.852 34.642 1504.4357 00:02:20.22M 2015-10-01T23:00:31.170Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.641 1504.4355 00:02:20.42M 2015-10-01T23:00:31.412Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4353 00:02:20.62M 2015-10-01T23:00:31.578Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4363 00:02:20.82M 2015-10-01T23:00:31.812Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4364 00:02:21.04M 2015-10-01T23:00:31.985Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4360 00:02:21.24M 2015-10-01T23:00:32.185Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4360 00:02:21.44M 2015-10-01T23:00:32.390Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.852 34.641 1504.4364 00:02:21.64M 2015-10-01T23:00:32.610Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.852 34.641 1504.4371 00:02:21.84M 2015-10-01T23:00:32.795Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.852 34.642 1504.4364 00:02:22.07M 2015-10-01T23:00:33.000Z|I-OCEAN7-304-XXXX| 25.69 14.300 41.852 34.642 1504.4370 00:02:22.25M 2015-10-01T23:00:33.200Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.852 34.642 1504.4357 00:02:22.45M 2015-10-01T23:00:33.405Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.851 34.642 1504.4347 00:02:22.65M 2015-10-01T23:00:33.605Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.642 1504.4344 00:02:22.85M 2015-10-01T23:00:33.810Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.643 1504.4347 00:02:23.07M 2015-10-01T23:00:34.015Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4340 00:02:23.27M 2015-10-01T23:00:34.216Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.643 1504.4344 00:02:23.47M 2015-10-01T23:00:34.420Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.643 1504.4343 00:02:23.66M 2015-10-01T23:00:34.625Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.853 34.644 1504.4336 00:02:23.86M 2015-10-01T23:00:34.825Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4342 00:02:24.09M 2015-10-01T23:00:35.030Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4349 00:02:24.28M 2015-10-01T23:00:35.230Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.645 1504.4358 00:02:24.48M 2015-10-01T23:00:35.435Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.854 34.645 1504.4354 00:02:24.68M 2015-10-01T23:00:35.640Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4349 00:02:24.88M 2015-10-01T23:00:35.840Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4351 00:02:25.10M 2015-10-01T23:00:36.045Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4355 00:02:25.30M 2015-10-01T23:00:36.245Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4353 00:02:25.50M 2015-10-01T23:00:36.450Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4354 00:02:25.70M 2015-10-01T23:00:36.655Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.857 34.647 1504.4390 00:02:25.90M 2015-10-01T23:00:36.855Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.857 34.647 1504.4388 00:02:26.12M 2015-10-01T23:00:37.075Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.857 34.647 1504.4392 00:02:26.31M 2015-10-01T23:00:37.292Z|I-OCEAN7-304-XXXX| 25.51 14.299 41.857 34.647 1504.4391 00:02:26.53M 2015-10-01T23:00:37.465Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.857 34.647 1504.4392 00:02:26.71M 2015-10-01T23:00:37.670Z|I-OCEAN7-304-XXXX| 25.52 14.300 41.858 34.647 1504.4402 00:02:26.91M 2015-10-01T23:00:37.870Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.858 34.648 1504.4408 00:02:27.13M 2015-10-01T23:00:38.076Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.858 34.648 1504.4407 00:02:27.33M 2015-10-01T23:00:38.280Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.858 34.647 1504.4407 00:02:27.53M 2015-10-01T23:00:38.480Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.857 34.647 1504.4401 00:02:27.73M 2015-10-01T23:00:38.686Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.857 34.646 1504.4397 00:02:27.92M 2015-10-01T23:00:38.885Z|I-OCEAN7-304-XXXX| 25.54 14.299 41.856 34.646 1504.4384 00:02:28.14M 2015-10-01T23:00:39.090Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.855 34.645 1504.4379 00:02:28.34M 2015-10-01T23:00:39.295Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.855 34.645 1504.4366 00:02:28.54M 2015-10-01T23:00:39.496Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4362 00:02:28.74M 2015-10-01T23:00:39.700Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.644 1504.4364 00:02:28.94M 2015-10-01T23:00:39.900Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4368 00:02:29.16M 2015-10-01T23:00:40.105Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.854 34.644 1504.4371 00:02:29.36M 2015-10-01T23:00:40.311Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4377 00:02:29.56M 2015-10-01T23:00:40.533Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4390 00:02:29.76M 2015-10-01T23:00:40.711Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.855 34.644 1504.4393 00:02:29.95M 2015-10-01T23:00:40.920Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.855 34.644 1504.4396 00:02:30.17M 2015-10-01T23:00:41.120Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.855 34.644 1504.4399 00:02:30.37M 2015-10-01T23:00:41.325Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.856 34.645 1504.4401 00:02:30.57M 2015-10-01T23:00:41.541Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.856 34.645 1504.4403 00:02:30.77M 2015-10-01T23:00:41.730Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.856 34.645 1504.4404 00:02:31.00M 2015-10-01T23:00:41.930Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.856 34.646 1504.4409 00:02:31.19M 2015-10-01T23:00:42.136Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.857 34.646 1504.4409 00:02:31.39M 2015-10-01T23:00:42.336Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.856 34.645 1504.4412 00:02:31.59M 2015-10-01T23:00:42.541Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.855 34.644 1504.4406 00:02:31.78M 2015-10-01T23:00:42.746Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.854 34.643 1504.4387 00:02:32.00M 2015-10-01T23:00:42.946Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.852 34.642 1504.4371 00:02:32.20M 2015-10-01T23:00:43.146Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.852 34.642 1504.4355 00:02:32.40M 2015-10-01T23:00:43.351Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4352 00:02:32.60M 2015-10-01T23:00:43.556Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4342 00:02:32.80M 2015-10-01T23:00:43.761Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.641 1504.4331 00:02:33.02M 2015-10-01T23:00:43.961Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4309 00:02:33.22M 2015-10-01T23:00:44.166Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.849 34.640 1504.4293 00:02:33.42M 2015-10-01T23:00:44.371Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.852 34.643 1504.4325 00:02:33.62M 2015-10-01T23:00:44.571Z|I-OCEAN7-304-XXXX| 25.52 14.299 41.854 34.645 1504.4336 00:02:33.82M 2015-10-01T23:00:44.776Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.645 1504.4351 00:02:34.04M 2015-10-01T23:00:44.976Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.854 34.645 1504.4351 00:02:34.23M 2015-10-01T23:00:45.181Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.854 34.647 1504.4292 00:02:34.43M 2015-10-01T23:00:45.386Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.854 34.647 1504.4293 00:02:34.63M 2015-10-01T23:00:45.586Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.855 34.648 1504.4298 00:02:34.83M 2015-10-01T23:00:45.791Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.855 34.648 1504.4304 00:02:35.05M 2015-10-01T23:00:46.011Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.855 34.647 1504.4305 00:02:35.25M 2015-10-01T23:00:46.201Z|I-OCEAN7-304-XXXX| 25.54 14.296 41.854 34.647 1504.4293 00:02:35.46M 2015-10-01T23:00:46.401Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.854 34.647 1504.4287 00:02:35.65M 2015-10-01T23:00:46.601Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.854 34.647 1504.4287 00:02:35.85M 2015-10-01T23:00:46.806Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.853 34.646 1504.4291 00:02:36.06M 2015-10-01T23:00:47.011Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.853 34.646 1504.4296 00:02:36.26M 2015-10-01T23:00:47.211Z|I-OCEAN7-304-XXXX| 25.49 14.297 41.853 34.645 1504.4291 00:02:36.46M 2015-10-01T23:00:47.416Z|I-OCEAN7-304-XXXX| 25.53 14.298 41.853 34.645 1504.4309 00:02:36.66M 2015-10-01T23:00:47.617Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4316 00:02:36.86M 2015-10-01T23:00:47.821Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.852 34.643 1504.4324 00:02:37.08M 2015-10-01T23:00:48.021Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4331 00:02:37.28M 2015-10-01T23:00:48.226Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.644 1504.4344 00:02:37.48M 2015-10-01T23:00:48.431Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.645 1504.4353 00:02:37.67M 2015-10-01T23:00:48.631Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4365 00:02:37.87M 2015-10-01T23:00:48.841Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.855 34.645 1504.4374 00:02:38.09M 2015-10-01T23:00:49.052Z|I-OCEAN7-304-XXXX| 25.56 14.300 41.856 34.646 1504.4388 00:02:38.29M 2015-10-01T23:00:49.241Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.853 34.643 1504.4358 00:02:38.49M 2015-10-01T23:00:49.446Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.853 34.643 1504.4364 00:02:38.69M 2015-10-01T23:00:49.646Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.853 34.642 1504.4369 00:02:38.89M 2015-10-01T23:00:49.851Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.852 34.642 1504.4358 00:02:39.11M 2015-10-01T23:00:50.056Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.851 34.641 1504.4349 00:02:39.31M 2015-10-01T23:00:50.256Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.851 34.641 1504.4341 00:02:39.51M 2015-10-01T23:00:50.476Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.851 34.641 1504.4335 00:02:39.71M 2015-10-01T23:00:50.666Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.641 1504.4336 00:02:39.92M 2015-10-01T23:00:50.866Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4333 00:02:40.12M 2015-10-01T23:00:51.066Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.641 1504.4336 00:02:40.32M 2015-10-01T23:00:51.271Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4337 00:02:40.52M 2015-10-01T23:00:51.476Z|I-OCEAN7-304-XXXX| 25.56 14.299 41.852 34.642 1504.4341 00:02:40.72M 2015-10-01T23:00:51.676Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.852 34.643 1504.4348 00:02:40.92M 2015-10-01T23:00:51.881Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.643 1504.4351 00:02:41.14M 2015-10-01T23:00:52.081Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.854 34.644 1504.4359 00:02:41.34M 2015-10-01T23:00:52.286Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.854 34.645 1504.4360 00:02:41.53M 2015-10-01T23:00:52.491Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.645 1504.4355 00:02:41.74M 2015-10-01T23:00:52.691Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.855 34.645 1504.4358 00:02:41.93M 2015-10-01T23:00:52.896Z|I-OCEAN7-304-XXXX| 25.55 14.297 41.855 34.647 1504.4309 00:02:42.15M 2015-10-01T23:00:53.101Z|I-OCEAN7-304-XXXX| 25.58 14.296 41.855 34.648 1504.4313 00:02:42.35M 2015-10-01T23:00:53.301Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.854 34.647 1504.4308 00:02:42.55M 2015-10-01T23:00:53.506Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.854 34.648 1504.4298 00:02:42.75M 2015-10-01T23:00:53.706Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.854 34.648 1504.4299 00:02:42.95M 2015-10-01T23:00:53.911Z|I-OCEAN7-304-XXXX| 25.55 14.296 41.855 34.648 1504.4291 00:02:43.17M 2015-10-01T23:00:54.111Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.855 34.648 1504.4290 00:02:43.36M 2015-10-01T23:00:54.316Z|I-OCEAN7-304-XXXX| 25.56 14.296 41.855 34.648 1504.4293 00:02:43.56M 2015-10-01T23:00:54.521Z|I-OCEAN7-304-XXXX| 25.57 14.296 41.855 34.648 1504.4301 00:02:43.76M 2015-10-01T23:00:54.721Z|I-OCEAN7-304-XXXX| 25.57 14.296 41.855 34.648 1504.4297 00:02:43.96M 2015-10-01T23:00:54.941Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.854 34.647 1504.4283 00:02:44.18M 2015-10-01T23:00:55.126Z|I-OCEAN7-304-XXXX| 25.52 14.296 41.853 34.646 1504.4282 00:02:44.40M 2015-10-01T23:00:55.331Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.645 1504.4285 00:02:44.58M 2015-10-01T23:00:55.536Z|I-OCEAN7-304-XXXX| 25.52 14.297 41.852 34.645 1504.4292 00:02:44.78M 2015-10-01T23:00:55.736Z|I-OCEAN7-304-XXXX| 25.49 14.298 41.853 34.645 1504.4303 00:02:45.00M 2015-10-01T23:00:55.941Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.645 1504.4321 00:02:45.20M 2015-10-01T23:00:56.141Z|I-OCEAN7-304-XXXX| 25.54 14.298 41.853 34.644 1504.4327 00:02:45.40M 2015-10-01T23:00:56.372Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.853 34.644 1504.4333 00:02:45.59M 2015-10-01T23:00:56.551Z|I-OCEAN7-304-XXXX| 25.49 14.299 41.853 34.644 1504.4332 00:02:45.80M 2015-10-01T23:00:56.751Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.644 1504.4341 00:02:46.01M 2015-10-01T23:00:56.956Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.854 34.644 1504.4352 00:02:46.21M 2015-10-01T23:00:57.162Z|I-OCEAN7-304-XXXX| 25.50 14.299 41.853 34.644 1504.4344 00:02:46.41M 2015-10-01T23:00:57.361Z|I-OCEAN7-304-XXXX| 25.48 14.299 41.853 34.644 1504.4335 00:02:46.61M 2015-10-01T23:00:57.561Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4342 00:02:46.81M 2015-10-01T23:00:57.766Z|I-OCEAN7-304-XXXX| 25.53 14.299 41.853 34.643 1504.4353 00:02:47.02M 2015-10-01T23:00:57.971Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4369 00:02:47.23M 2015-10-01T23:00:58.171Z|I-OCEAN7-304-XXXX| 25.54 14.300 41.854 34.644 1504.4376 00:02:47.42M 2015-10-01T23:00:58.376Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4381 00:02:47.62M 2015-10-01T23:00:58.578Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4381 00:02:47.82M 2015-10-01T23:00:58.781Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4373 00:02:48.04M 2015-10-01T23:00:58.986Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4365 00:02:48.24M 2015-10-01T23:00:59.212Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4363 00:02:48.44M 2015-10-01T23:00:59.406Z|I-OCEAN7-304-XXXX| 25.53 14.300 41.854 34.644 1504.4362 00:02:48.64M 2015-10-01T23:00:59.596Z|I-OCEAN7-304-XXXX| 25.55 14.300 41.854 34.644 1504.4366 00:02:48.85M 2015-10-01T23:00:59.796Z|I-OCEAN7-304-XXXX| 25.55 14.299 41.854 34.644 1504.4362 00:02:49.06M