2015-10-01T22:57:00.016Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.853 34.646 1504.4305 23:58:49.26M 2015-10-01T22:57:00.216Z|I-OCEAN7-304-XXXX| 25.64 14.296 41.852 34.645 1504.4296 23:58:49.46M 2015-10-01T22:57:00.421Z|I-OCEAN7-304-XXXX| 25.63 14.296 41.852 34.645 1504.4288 23:58:49.66M 2015-10-01T22:57:00.626Z|I-OCEAN7-304-XXXX| 25.59 14.296 41.852 34.645 1504.4280 23:58:49.86M 2015-10-01T22:57:00.826Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.852 34.645 1504.4286 23:58:50.08M 2015-10-01T22:57:01.026Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.644 1504.4296 23:58:50.28M 2015-10-01T22:57:01.231Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.644 1504.4290 23:58:50.47M 2015-10-01T22:57:01.436Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4283 23:58:50.67M 2015-10-01T22:57:01.636Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.850 34.642 1504.4279 23:58:50.87M 2015-10-01T22:57:01.841Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.849 34.642 1504.4279 23:58:51.09M 2015-10-01T22:57:02.046Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4291 23:58:51.29M 2015-10-01T22:57:02.246Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4290 23:58:51.49M 2015-10-01T22:57:02.451Z|I-OCEAN7-304-XXXX| 25.68 14.298 41.849 34.641 1504.4302 23:58:51.69M 2015-10-01T22:57:02.671Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.849 34.641 1504.4304 23:58:51.89M 2015-10-01T22:57:02.856Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4292 23:58:52.12M 2015-10-01T22:57:03.061Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.849 34.641 1504.4287 23:58:52.31M 2015-10-01T22:57:03.261Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.850 34.642 1504.4298 23:58:52.50M 2015-10-01T22:57:03.461Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4314 23:58:52.70M 2015-10-01T22:57:03.671Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4315 23:58:52.90M 2015-10-01T22:57:03.871Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4310 23:58:53.12M 2015-10-01T22:57:04.076Z|I-OCEAN7-304-XXXX| 25.69 14.298 41.850 34.642 1504.4320 23:58:53.32M 2015-10-01T22:57:04.276Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.642 1504.4321 23:58:53.52M 2015-10-01T22:57:04.481Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4327 23:58:53.72M 2015-10-01T22:57:04.686Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4321 23:58:53.92M 2015-10-01T22:57:04.886Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4315 23:58:54.13M 2015-10-01T22:57:05.091Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.851 34.643 1504.4307 23:58:54.34M 2015-10-01T22:57:05.291Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.643 1504.4307 23:58:54.53M 2015-10-01T22:57:05.496Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.643 1504.4305 23:58:54.73M 2015-10-01T22:57:05.701Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.850 34.642 1504.4298 23:58:54.93M 2015-10-01T22:57:05.901Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4327 23:58:55.15M 2015-10-01T22:57:06.107Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.852 34.643 1504.4335 23:58:55.35M 2015-10-01T22:57:06.306Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.650 1504.4414 23:58:55.55M 2015-10-01T22:57:06.511Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.859 34.650 1504.4417 23:58:55.75M 2015-10-01T22:57:06.716Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.859 34.649 1504.4425 23:58:55.95M 2015-10-01T22:57:06.916Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.649 1504.4418 23:58:56.16M 2015-10-01T22:57:07.136Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.859 34.649 1504.4406 23:58:56.36M 2015-10-01T22:57:07.326Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.858 34.649 1504.4395 23:58:56.58M 2015-10-01T22:57:07.526Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.858 34.649 1504.4380 23:58:56.76M 2015-10-01T22:57:07.731Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.649 1504.4376 23:58:56.96M 2015-10-01T22:57:07.931Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.857 34.648 1504.4371 23:58:57.18M 2015-10-01T22:57:08.136Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.856 34.647 1504.4366 23:58:57.38M 2015-10-01T22:57:08.336Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.647 1504.4352 23:58:57.58M 2015-10-01T22:57:08.541Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.855 34.646 1504.4341 23:58:57.78M 2015-10-01T22:57:08.746Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.854 34.646 1504.4329 23:58:58.00M 2015-10-01T22:57:08.951Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.854 34.646 1504.4320 23:58:58.19M 2015-10-01T22:57:09.151Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4315 23:58:58.40M 2015-10-01T22:57:09.356Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.853 34.645 1504.4309 23:58:58.59M 2015-10-01T22:57:09.561Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.853 34.645 1504.4299 23:58:58.79M 2015-10-01T22:57:09.761Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.853 34.644 1504.4354 23:58:59.01M 2015-10-01T22:57:09.972Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4360 23:58:59.21M 2015-10-01T22:57:10.166Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.853 34.643 1504.4358 23:58:59.41M 2015-10-01T22:57:10.366Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.643 1504.4368 23:58:59.61M 2015-10-01T22:57:10.571Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.643 1504.4369 23:58:59.81M 2015-10-01T22:57:10.776Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.853 34.643 1504.4374 23:59:00.02M 2015-10-01T22:57:10.976Z|I-OCEAN7-304-XXXX| 25.59 14.300 41.854 34.644 1504.4375 23:59:00.23M 2015-10-01T22:57:11.181Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.854 34.643 1504.4382 23:59:00.42M 2015-10-01T22:57:11.386Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.854 34.644 1504.4375 23:59:00.62M 2015-10-01T22:57:11.601Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.854 34.644 1504.4371 23:59:00.82M 2015-10-01T22:57:11.791Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.853 34.644 1504.4358 23:59:01.06M 2015-10-01T22:57:11.991Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.853 34.644 1504.4354 23:59:01.24M 2015-10-01T22:57:12.197Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4346 23:59:01.44M 2015-10-01T22:57:12.402Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.852 34.643 1504.4333 23:59:01.64M 2015-10-01T22:57:12.602Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4308 23:59:01.84M 2015-10-01T22:57:12.807Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.850 34.642 1504.4296 23:59:02.05M 2015-10-01T22:57:13.012Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.850 34.642 1504.4298 23:59:02.25M 2015-10-01T22:57:13.211Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.851 34.643 1504.4297 23:59:02.45M 2015-10-01T22:57:13.417Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.850 34.643 1504.4288 23:59:02.65M 2015-10-01T22:57:13.653Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4290 23:59:02.85M 2015-10-01T22:57:13.821Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4287 23:59:03.07M 2015-10-01T22:57:14.026Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4285 23:59:03.27M 2015-10-01T22:57:14.226Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4280 23:59:03.47M 2015-10-01T22:57:14.452Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.643 1504.4283 23:59:03.67M 2015-10-01T22:57:14.632Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.850 34.643 1504.4294 23:59:03.87M 2015-10-01T22:57:14.837Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.642 1504.4299 23:59:04.09M 2015-10-01T22:57:15.037Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.642 1504.4293 23:59:04.29M 2015-10-01T22:57:15.242Z|I-OCEAN7-304-XXXX| 25.67 14.297 41.850 34.643 1504.4292 23:59:04.48M 2015-10-01T22:57:15.442Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.850 34.643 1504.4293 23:59:04.68M 2015-10-01T22:57:15.647Z|I-OCEAN7-304-XXXX| 25.68 14.297 41.851 34.643 1504.4293 23:59:04.88M 2015-10-01T22:57:15.852Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.646 1504.4326 23:59:05.10M 2015-10-01T22:57:16.072Z|I-OCEAN7-304-XXXX| 25.65 14.297 41.854 34.646 1504.4333 23:59:05.30M 2015-10-01T22:57:16.257Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.854 34.646 1504.4338 23:59:05.51M 2015-10-01T22:57:16.462Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.854 34.646 1504.4341 23:59:05.70M 2015-10-01T22:57:16.662Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.854 34.646 1504.4341 23:59:05.90M 2015-10-01T22:57:16.867Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.854 34.646 1504.4331 23:59:06.12M 2015-10-01T22:57:17.067Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.854 34.646 1504.4337 23:59:06.31M 2015-10-01T22:57:17.267Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.855 34.647 1504.4338 23:59:06.51M 2015-10-01T22:57:17.477Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.854 34.646 1504.4323 23:59:06.71M 2015-10-01T22:57:17.677Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.854 34.646 1504.4304 23:59:06.91M 2015-10-01T22:57:17.882Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.646 1504.4299 23:59:07.13M 2015-10-01T22:57:18.082Z|I-OCEAN7-304-XXXX| 25.56 14.297 41.852 34.645 1504.4292 23:59:07.33M 2015-10-01T22:57:18.287Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4301 23:59:07.53M 2015-10-01T22:57:18.492Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.852 34.643 1504.4309 23:59:07.72M 2015-10-01T22:57:18.714Z|I-OCEAN7-304-XXXX| 25.53 14.296 41.852 34.645 1504.4270 23:59:07.93M 2015-10-01T22:57:18.897Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4280 23:59:08.15M 2015-10-01T22:57:19.102Z|I-OCEAN7-304-XXXX| 25.57 14.297 41.852 34.644 1504.4285 23:59:08.34M 2015-10-01T22:57:19.302Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.644 1504.4293 23:59:08.54M 2015-10-01T22:57:19.507Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.851 34.644 1504.4292 23:59:08.74M 2015-10-01T22:57:19.707Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4293 23:59:08.94M 2015-10-01T22:57:19.912Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.643 1504.4280 23:59:09.16M 2015-10-01T22:57:20.112Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.643 1504.4279 23:59:09.36M 2015-10-01T22:57:20.317Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4282 23:59:09.56M 2015-10-01T22:57:20.537Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.851 34.643 1504.4290 23:59:09.76M 2015-10-01T22:57:20.722Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4312 23:59:09.97M 2015-10-01T22:57:20.927Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.853 34.644 1504.4326 23:59:10.17M 2015-10-01T22:57:21.132Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.853 34.644 1504.4330 23:59:10.37M 2015-10-01T22:57:21.332Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4335 23:59:10.57M 2015-10-01T22:57:21.537Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.852 34.644 1504.4338 23:59:10.77M 2015-10-01T22:57:21.737Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4324 23:59:10.97M 2015-10-01T22:57:21.942Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.642 1504.4310 23:59:11.19M 2015-10-01T22:57:22.142Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4293 23:59:11.39M 2015-10-01T22:57:22.347Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4291 23:59:11.59M 2015-10-01T22:57:22.552Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.849 34.641 1504.4292 23:59:11.79M 2015-10-01T22:57:22.752Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4296 23:59:12.01M 2015-10-01T22:57:22.957Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4298 23:59:12.20M 2015-10-01T22:57:23.157Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.642 1504.4296 23:59:12.40M 2015-10-01T22:57:23.362Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.850 34.642 1504.4292 23:59:12.60M 2015-10-01T22:57:23.567Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.850 34.642 1504.4288 23:59:12.80M 2015-10-01T22:57:23.767Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.849 34.641 1504.4282 23:59:13.02M 2015-10-01T22:57:23.972Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.848 34.641 1504.4280 23:59:13.22M 2015-10-01T22:57:24.177Z|I-OCEAN7-304-XXXX| 25.66 14.297 41.848 34.641 1504.4277 23:59:13.42M 2015-10-01T22:57:24.377Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4288 23:59:13.62M 2015-10-01T22:57:24.577Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.849 34.641 1504.4301 23:59:13.82M 2015-10-01T22:57:24.787Z|I-OCEAN7-304-XXXX| 25.66 14.298 41.850 34.641 1504.4318 23:59:14.03M 2015-10-01T22:57:25.007Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.851 34.642 1504.4341 23:59:14.23M 2015-10-01T22:57:25.187Z|I-OCEAN7-304-XXXX| 25.67 14.299 41.852 34.643 1504.4358 23:59:14.45M 2015-10-01T22:57:25.392Z|I-OCEAN7-304-XXXX| 25.67 14.299 41.853 34.643 1504.4371 23:59:14.63M 2015-10-01T22:57:25.597Z|I-OCEAN7-304-XXXX| 25.67 14.300 41.852 34.643 1504.4368 23:59:14.83M 2015-10-01T22:57:25.812Z|I-OCEAN7-304-XXXX| 25.67 14.300 41.852 34.642 1504.4370 23:59:15.05M 2015-10-01T22:57:26.002Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.852 34.643 1504.4363 23:59:15.25M 2015-10-01T22:57:26.207Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.852 34.642 1504.4358 23:59:15.45M 2015-10-01T22:57:26.412Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.852 34.642 1504.4348 23:59:15.65M 2015-10-01T22:57:26.612Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.854 34.644 1504.4380 23:59:15.85M 2015-10-01T22:57:26.817Z|I-OCEAN7-304-XXXX| 25.65 14.300 41.854 34.643 1504.4384 23:59:16.06M 2015-10-01T22:57:27.017Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.853 34.644 1504.4332 23:59:16.26M 2015-10-01T22:57:27.222Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4326 23:59:16.46M 2015-10-01T22:57:27.422Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.858 34.650 1504.4382 23:59:16.66M 2015-10-01T22:57:27.627Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.858 34.650 1504.4382 23:59:16.86M 2015-10-01T22:57:27.832Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.852 34.644 1504.4321 23:59:17.08M 2015-10-01T22:57:28.032Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.851 34.643 1504.4309 23:59:17.28M 2015-10-01T22:57:28.237Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.850 34.642 1504.4288 23:59:17.48M 2015-10-01T22:57:28.437Z|I-OCEAN7-304-XXXX| 25.59 14.297 41.850 34.642 1504.4275 23:59:17.68M 2015-10-01T22:57:28.642Z|I-OCEAN7-304-XXXX| 25.58 14.297 41.849 34.641 1504.4269 23:59:17.87M 2015-10-01T22:57:28.847Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.848 34.640 1504.4263 23:59:18.09M 2015-10-01T22:57:29.047Z|I-OCEAN7-304-XXXX| 25.55 14.298 41.847 34.639 1504.4253 23:59:18.29M 2015-10-01T22:57:29.252Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.847 34.639 1504.4263 23:59:18.49M 2015-10-01T22:57:29.472Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.848 34.639 1504.4272 23:59:18.69M 2015-10-01T22:57:29.657Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.848 34.640 1504.4276 23:59:18.91M 2015-10-01T22:57:29.862Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.848 34.639 1504.4281 23:59:19.11M 2015-10-01T22:57:30.062Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.848 34.639 1504.4290 23:59:19.31M 2015-10-01T22:57:30.267Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.848 34.639 1504.4293 23:59:19.51M 2015-10-01T22:57:30.467Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4301 23:59:19.71M 2015-10-01T22:57:30.672Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4308 23:59:19.91M 2015-10-01T22:57:30.891Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.639 1504.4313 23:59:20.12M 2015-10-01T22:57:31.077Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.851 34.641 1504.4344 23:59:20.32M 2015-10-01T22:57:31.282Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.641 1504.4352 23:59:20.52M 2015-10-01T22:57:31.492Z|I-OCEAN7-304-XXXX| 25.61 14.300 41.851 34.640 1504.4357 23:59:20.72M 2015-10-01T22:57:31.687Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.851 34.641 1504.4368 23:59:20.92M 2015-10-01T22:57:31.887Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.852 34.641 1504.4368 23:59:21.14M 2015-10-01T22:57:32.092Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.851 34.641 1504.4358 23:59:21.34M 2015-10-01T22:57:32.297Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4347 23:59:21.54M 2015-10-01T22:57:32.497Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.852 34.642 1504.4359 23:59:21.74M 2015-10-01T22:57:32.702Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.852 34.642 1504.4363 23:59:21.94M 2015-10-01T22:57:32.908Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.852 34.643 1504.4363 23:59:22.15M 2015-10-01T22:57:33.107Z|I-OCEAN7-304-XXXX| 25.69 14.300 41.853 34.643 1504.4375 23:59:22.35M 2015-10-01T22:57:33.313Z|I-OCEAN7-304-XXXX| 25.69 14.299 41.853 34.644 1504.4377 23:59:22.55M 2015-10-01T22:57:33.513Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.854 34.644 1504.4380 23:59:22.75M 2015-10-01T22:57:33.718Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.855 34.645 1504.4381 23:59:22.95M 2015-10-01T22:57:33.938Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.856 34.646 1504.4375 23:59:23.17M 2015-10-01T22:57:34.123Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.856 34.647 1504.4377 23:59:23.38M 2015-10-01T22:57:34.327Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.855 34.646 1504.4369 23:59:23.57M 2015-10-01T22:57:34.527Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.855 34.646 1504.4359 23:59:23.77M 2015-10-01T22:57:34.732Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.855 34.646 1504.4355 23:59:23.97M 2015-10-01T22:57:34.932Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.855 34.646 1504.4357 23:59:24.18M 2015-10-01T22:57:35.172Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.854 34.645 1504.4355 23:59:24.38M 2015-10-01T22:57:35.342Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.853 34.644 1504.4343 23:59:24.58M 2015-10-01T22:57:35.548Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.852 34.643 1504.4338 23:59:24.78M 2015-10-01T22:57:35.748Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.847 34.639 1504.4285 23:59:25.00M 2015-10-01T22:57:35.953Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.847 34.638 1504.4279 23:59:25.20M 2015-10-01T22:57:36.153Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.848 34.639 1504.4292 23:59:25.40M 2015-10-01T22:57:36.353Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.849 34.641 1504.4312 23:59:25.59M 2015-10-01T22:57:36.562Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4323 23:59:25.79M 2015-10-01T22:57:36.762Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.852 34.643 1504.4333 23:59:26.01M 2015-10-01T22:57:36.968Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.853 34.644 1504.4344 23:59:26.21M 2015-10-01T22:57:37.168Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.854 34.645 1504.4362 23:59:26.41M 2015-10-01T22:57:37.373Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.855 34.646 1504.4370 23:59:26.61M 2015-10-01T22:57:37.577Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.855 34.646 1504.4371 23:59:26.81M 2015-10-01T22:57:37.778Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.855 34.645 1504.4370 23:59:27.03M 2015-10-01T22:57:37.983Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.854 34.645 1504.4352 23:59:27.23M 2015-10-01T22:57:38.183Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4340 23:59:27.43M 2015-10-01T22:57:38.403Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.852 34.643 1504.4333 23:59:27.63M 2015-10-01T22:57:38.593Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4319 23:59:27.84M 2015-10-01T22:57:38.793Z|I-OCEAN7-304-XXXX| 25.57 14.299 41.851 34.642 1504.4313 23:59:28.04M 2015-10-01T22:57:38.998Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.851 34.642 1504.4315 23:59:28.24M 2015-10-01T22:57:39.198Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.852 34.643 1504.4324 23:59:28.44M 2015-10-01T22:57:39.403Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.644 1504.4324 23:59:28.64M 2015-10-01T22:57:39.603Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.853 34.645 1504.4331 23:59:28.84M 2015-10-01T22:57:39.808Z|I-OCEAN7-304-XXXX| 25.58 14.298 41.859 34.650 1504.4396 23:59:29.06M 2015-10-01T22:57:40.013Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.859 34.650 1504.4407 23:59:29.26M 2015-10-01T22:57:40.218Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.860 34.650 1504.4418 23:59:29.46M 2015-10-01T22:57:40.418Z|I-OCEAN7-304-XXXX| 25.59 14.298 41.859 34.650 1504.4408 23:59:29.66M 2015-10-01T22:57:40.618Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.859 34.650 1504.4412 23:59:29.86M 2015-10-01T22:57:40.823Z|I-OCEAN7-304-XXXX| 25.66 14.299 41.859 34.649 1504.4414 23:59:30.07M 2015-10-01T22:57:41.052Z|I-OCEAN7-304-XXXX| 25.63 14.299 41.858 34.649 1504.4410 23:59:30.27M 2015-10-01T22:57:41.228Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.859 34.649 1504.4408 23:59:30.47M 2015-10-01T22:57:41.433Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.858 34.649 1504.4403 23:59:30.67M 2015-10-01T22:57:41.652Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.857 34.648 1504.4402 23:59:30.87M 2015-10-01T22:57:41.838Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.858 34.648 1504.4412 23:59:31.09M 2015-10-01T22:57:42.043Z|I-OCEAN7-304-XXXX| 25.64 14.299 41.858 34.648 1504.4419 23:59:31.29M 2015-10-01T22:57:42.238Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.858 34.648 1504.4410 23:59:31.49M 2015-10-01T22:57:42.448Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.858 34.648 1504.4413 23:59:31.68M 2015-10-01T22:57:42.653Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.859 34.649 1504.4425 23:59:31.88M 2015-10-01T22:57:42.873Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.859 34.649 1504.4421 23:59:32.10M 2015-10-01T22:57:43.058Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.859 34.649 1504.4421 23:59:32.32M 2015-10-01T22:57:43.258Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.853 34.644 1504.4351 23:59:32.50M 2015-10-01T22:57:43.463Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.852 34.643 1504.4344 23:59:32.70M 2015-10-01T22:57:43.668Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.851 34.642 1504.4331 23:59:32.90M 2015-10-01T22:57:43.868Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4321 23:59:33.12M 2015-10-01T22:57:44.073Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.851 34.642 1504.4321 23:59:33.32M 2015-10-01T22:57:44.273Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.848 34.639 1504.4297 23:59:33.52M 2015-10-01T22:57:44.478Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4304 23:59:33.72M 2015-10-01T22:57:44.683Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.849 34.640 1504.4298 23:59:33.92M 2015-10-01T22:57:44.883Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.849 34.640 1504.4312 23:59:34.13M 2015-10-01T22:57:45.092Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4320 23:59:34.33M 2015-10-01T22:57:45.288Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4329 23:59:34.53M 2015-10-01T22:57:45.496Z|I-OCEAN7-304-XXXX| 25.65 14.299 41.850 34.641 1504.4331 23:59:34.73M 2015-10-01T22:57:45.695Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.850 34.641 1504.4318 23:59:34.93M 2015-10-01T22:57:45.898Z|I-OCEAN7-304-XXXX| 25.59 14.299 41.850 34.641 1504.4325 23:59:35.15M 2015-10-01T22:57:46.103Z|I-OCEAN7-304-XXXX| 25.60 14.300 41.850 34.641 1504.4335 23:59:35.35M 2015-10-01T22:57:46.303Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4347 23:59:35.55M 2015-10-01T22:57:46.508Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.640 1504.4349 23:59:35.74M 2015-10-01T22:57:46.716Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4354 23:59:35.94M 2015-10-01T22:57:46.913Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.851 34.641 1504.4360 23:59:36.16M 2015-10-01T22:57:47.132Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.851 34.641 1504.4360 23:59:36.36M 2015-10-01T22:57:47.338Z|I-OCEAN7-304-XXXX| 25.66 14.300 41.851 34.641 1504.4362 23:59:36.56M 2015-10-01T22:57:47.523Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.851 34.641 1504.4348 23:59:36.78M 2015-10-01T22:57:47.728Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.850 34.641 1504.4344 23:59:36.96M 2015-10-01T22:57:47.928Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4341 23:59:37.18M 2015-10-01T22:57:48.136Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.850 34.640 1504.4343 23:59:37.38M 2015-10-01T22:57:48.335Z|I-OCEAN7-304-XXXX| 25.68 14.300 41.850 34.640 1504.4349 23:59:37.58M 2015-10-01T22:57:48.538Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.849 34.639 1504.4343 23:59:37.77M 2015-10-01T22:57:48.743Z|I-OCEAN7-304-XXXX| 25.64 14.300 41.849 34.639 1504.4343 23:59:37.97M 2015-10-01T22:57:48.943Z|I-OCEAN7-304-XXXX| 25.63 14.300 41.849 34.639 1504.4338 23:59:38.19M 2015-10-01T22:57:49.148Z|I-OCEAN7-304-XXXX| 25.62 14.300 41.850 34.640 1504.4336 23:59:38.39M 2015-10-01T22:57:49.372Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.640 1504.4329 23:59:38.59M 2015-10-01T22:57:49.553Z|I-OCEAN7-304-XXXX| 25.62 14.299 41.850 34.641 1504.4316 23:59:38.79M 2015-10-01T22:57:49.772Z|I-OCEAN7-304-XXXX| 25.67 14.298 41.850 34.641 1504.4313 23:59:39.01M 2015-10-01T22:57:49.958Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.641 1504.4308 23:59:39.21M 2015-10-01T22:57:50.163Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.850 34.641 1504.4308 23:59:39.41M 2015-10-01T22:57:50.363Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.641 1504.4305 23:59:39.60M 2015-10-01T22:57:50.572Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.850 34.641 1504.4312 23:59:39.80M 2015-10-01T22:57:50.775Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4314 23:59:40.02M 2015-10-01T22:57:50.978Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.851 34.642 1504.4320 23:59:40.22M 2015-10-01T22:57:51.178Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.851 34.642 1504.4318 23:59:40.42M 2015-10-01T22:57:51.412Z|I-OCEAN7-304-XXXX| 25.57 14.298 41.851 34.642 1504.4309 23:59:40.62M 2015-10-01T22:57:51.583Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4299 23:59:40.82M 2015-10-01T22:57:51.803Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4290 23:59:41.04M 2015-10-01T22:57:51.988Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.850 34.642 1504.4285 23:59:41.25M 2015-10-01T22:57:52.193Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.850 34.642 1504.4279 23:59:41.44M 2015-10-01T22:57:52.393Z|I-OCEAN7-304-XXXX| 25.60 14.298 41.849 34.641 1504.4297 23:59:41.64M 2015-10-01T22:57:52.598Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.849 34.640 1504.4298 23:59:41.83M 2015-10-01T22:57:52.803Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.849 34.640 1504.4307 23:59:42.05M 2015-10-01T22:57:53.003Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4314 23:59:42.25M 2015-10-01T22:57:53.208Z|I-OCEAN7-304-XXXX| 25.58 14.299 41.850 34.641 1504.4324 23:59:42.45M 2015-10-01T22:57:53.408Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4327 23:59:42.65M 2015-10-01T22:57:53.616Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4329 23:59:42.85M 2015-10-01T22:57:53.818Z|I-OCEAN7-304-XXXX| 25.58 14.300 41.850 34.640 1504.4333 23:59:43.07M 2015-10-01T22:57:54.018Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.849 34.639 1504.4325 23:59:43.27M 2015-10-01T22:57:54.223Z|I-OCEAN7-304-XXXX| 25.57 14.300 41.848 34.638 1504.4312 23:59:43.47M 2015-10-01T22:57:54.452Z|I-OCEAN7-304-XXXX| 25.60 14.299 41.848 34.638 1504.4304 23:59:43.67M 2015-10-01T22:57:54.628Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.847 34.638 1504.4290 23:59:43.86M 2015-10-01T22:57:54.833Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.847 34.638 1504.4282 23:59:44.08M 2015-10-01T22:57:55.033Z|I-OCEAN7-304-XXXX| 25.61 14.299 41.847 34.638 1504.4272 23:59:44.28M 2015-10-01T22:57:55.238Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.846 34.638 1504.4265 23:59:44.48M 2015-10-01T22:57:55.443Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.846 34.638 1504.4258 23:59:44.68M 2015-10-01T22:57:55.643Z|I-OCEAN7-304-XXXX| 25.61 14.298 41.846 34.638 1504.4247 23:59:44.88M 2015-10-01T22:57:55.848Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.847 34.640 1504.4255 23:59:45.10M 2015-10-01T22:57:56.048Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.849 34.642 1504.4266 23:59:45.30M 2015-10-01T22:57:56.268Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.643 1504.4286 23:59:45.50M 2015-10-01T22:57:56.458Z|I-OCEAN7-304-XXXX| 25.62 14.297 41.851 34.644 1504.4292 23:59:45.71M 2015-10-01T22:57:56.658Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.852 34.644 1504.4291 23:59:45.89M 2015-10-01T22:57:56.863Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4302 23:59:46.11M 2015-10-01T22:57:57.063Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.853 34.645 1504.4304 23:59:46.31M 2015-10-01T22:57:57.269Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4319 23:59:46.51M 2015-10-01T22:57:57.473Z|I-OCEAN7-304-XXXX| 25.60 14.297 41.854 34.646 1504.4315 23:59:46.71M 2015-10-01T22:57:57.674Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.852 34.644 1504.4312 23:59:46.91M 2015-10-01T22:57:57.874Z|I-OCEAN7-304-XXXX| 25.64 14.297 41.851 34.643 1504.4304 23:59:47.13M 2015-10-01T22:57:58.084Z|I-OCEAN7-304-XXXX| 25.64 14.298 41.851 34.643 1504.4302 23:59:47.32M 2015-10-01T22:57:58.284Z|I-OCEAN7-304-XXXX| 25.63 14.298 41.851 34.643 1504.4307 23:59:47.53M 2015-10-01T22:57:58.493Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4302 23:59:47.72M 2015-10-01T22:57:58.689Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.850 34.642 1504.4293 23:59:47.92M 2015-10-01T22:57:58.895Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.849 34.641 1504.4282 23:59:48.14M 2015-10-01T22:57:59.093Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.850 34.641 1504.4299 23:59:48.34M 2015-10-01T22:57:59.298Z|I-OCEAN7-304-XXXX| 25.65 14.298 41.851 34.642 1504.4312 23:59:48.54M 2015-10-01T22:57:59.498Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.644 1504.4320 23:59:48.74M 2015-10-01T22:57:59.704Z|I-OCEAN7-304-XXXX| 25.62 14.298 41.852 34.644 1504.4310 23:59:48.94M 2015-10-01T22:57:59.908Z|I-OCEAN7-304-XXXX| 25.61 14.297 41.851 34.643 1504.4291 23:59:49.16M