2015-10-01T22:51:00.030Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.837 34.633 1504.4082 23:52:49.26M 2015-10-01T22:51:00.235Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.837 34.633 1504.4088 23:52:49.46M 2015-10-01T22:51:00.435Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.837 34.633 1504.4097 23:52:49.66M 2015-10-01T22:51:00.640Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.837 34.633 1504.4105 23:52:49.86M 2015-10-01T22:51:00.860Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4115 23:52:50.08M 2015-10-01T22:51:01.045Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.839 34.635 1504.4135 23:52:50.29M 2015-10-01T22:51:01.250Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.841 34.636 1504.4155 23:52:50.47M 2015-10-01T22:51:01.450Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.637 1504.4171 23:52:50.67M 2015-10-01T22:51:01.656Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4181 23:52:50.87M 2015-10-01T22:51:01.856Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.844 34.639 1504.4193 23:52:51.09M 2015-10-01T22:51:02.060Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4199 23:52:51.29M 2015-10-01T22:51:02.260Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.846 34.640 1504.4200 23:52:51.49M 2015-10-01T22:51:02.466Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.846 34.640 1504.4199 23:52:51.69M 2015-10-01T22:51:02.671Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.846 34.641 1504.4203 23:52:51.89M 2015-10-01T22:51:02.876Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.847 34.642 1504.4211 23:52:52.10M 2015-10-01T22:51:03.091Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.847 34.642 1504.4214 23:52:52.31M 2015-10-01T22:51:03.281Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.847 34.642 1504.4218 23:52:52.50M 2015-10-01T22:51:03.481Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.847 34.642 1504.4216 23:52:52.70M 2015-10-01T22:51:03.686Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.847 34.642 1504.4220 23:52:52.90M 2015-10-01T22:51:03.886Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4222 23:52:53.12M 2015-10-01T22:51:04.090Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.847 34.641 1504.4218 23:52:53.32M 2015-10-01T22:51:04.296Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4213 23:52:53.52M 2015-10-01T22:51:04.496Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.640 1504.4208 23:52:53.72M 2015-10-01T22:51:04.700Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.640 1504.4203 23:52:53.92M 2015-10-01T22:51:04.906Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4196 23:52:54.14M 2015-10-01T22:51:05.110Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4194 23:52:54.34M 2015-10-01T22:51:05.326Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4197 23:52:54.54M 2015-10-01T22:51:05.510Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4197 23:52:54.75M 2015-10-01T22:51:05.716Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4193 23:52:54.93M 2015-10-01T22:51:05.916Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.845 34.640 1504.4191 23:52:55.15M 2015-10-01T22:51:06.121Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.845 34.640 1504.4192 23:52:55.35M 2015-10-01T22:51:06.326Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4186 23:52:55.55M 2015-10-01T22:51:06.526Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4176 23:52:55.75M 2015-10-01T22:51:06.731Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.639 1504.4175 23:52:55.95M 2015-10-01T22:51:06.936Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4170 23:52:56.17M 2015-10-01T22:51:07.136Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4164 23:52:56.37M 2015-10-01T22:51:07.341Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4158 23:52:56.56M 2015-10-01T22:51:07.546Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4158 23:52:56.76M 2015-10-01T22:51:07.746Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.844 34.640 1504.4161 23:52:56.96M 2015-10-01T22:51:07.972Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.640 1504.4163 23:52:57.18M 2015-10-01T22:51:08.151Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4164 23:52:57.38M 2015-10-01T22:51:08.356Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.640 1504.4160 23:52:57.58M 2015-10-01T22:51:08.571Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4165 23:52:57.78M 2015-10-01T22:51:08.761Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.641 1504.4172 23:52:58.00M 2015-10-01T22:51:09.176Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.846 34.641 1504.4178 23:52:58.20M 2015-10-01T22:51:09.176Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4176 23:52:58.48M 2015-10-01T22:51:09.381Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.641 1504.4177 23:52:58.60M 2015-10-01T22:51:09.581Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.846 34.641 1504.4177 23:52:58.80M 2015-10-01T22:51:09.801Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.845 34.641 1504.4174 23:52:59.02M 2015-10-01T22:51:09.991Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.845 34.640 1504.4169 23:52:59.24M 2015-10-01T22:51:10.191Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.640 1504.4178 23:52:59.42M 2015-10-01T22:51:10.391Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4176 23:52:59.62M 2015-10-01T22:51:10.596Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.639 1504.4172 23:52:59.82M 2015-10-01T22:51:10.811Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.639 1504.4164 23:53:00.04M 2015-10-01T22:51:11.006Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4159 23:53:00.23M 2015-10-01T22:51:11.206Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4159 23:53:00.44M 2015-10-01T22:51:11.411Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4153 23:53:00.63M 2015-10-01T22:51:11.826Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4142 23:53:00.83M 2015-10-01T22:51:11.826Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4137 23:53:01.14M 2015-10-01T22:51:12.026Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.638 1504.4126 23:53:01.26M 2015-10-01T22:51:12.231Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.638 1504.4126 23:53:01.46M 2015-10-01T22:51:12.431Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.639 1504.4125 23:53:01.65M 2015-10-01T22:51:12.636Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.638 1504.4133 23:53:01.85M 2015-10-01T22:51:12.841Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4128 23:53:02.08M 2015-10-01T22:51:13.051Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.842 34.639 1504.4124 23:53:02.27M 2015-10-01T22:51:13.246Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.842 34.638 1504.4124 23:53:02.47M 2015-10-01T22:51:13.451Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.842 34.639 1504.4130 23:53:02.67M 2015-10-01T22:51:13.651Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.842 34.638 1504.4138 23:53:02.87M 2015-10-01T22:51:13.856Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4150 23:53:03.09M 2015-10-01T22:51:14.056Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4156 23:53:03.29M 2015-10-01T22:51:14.321Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4156 23:53:03.49M 2015-10-01T22:51:14.491Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4153 23:53:03.75M 2015-10-01T22:51:14.683Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4161 23:53:03.88M 2015-10-01T22:51:14.866Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.638 1504.4160 23:53:04.10M 2015-10-01T22:51:15.071Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.638 1504.4160 23:53:04.30M 2015-10-01T22:51:15.276Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4158 23:53:04.50M 2015-10-01T22:51:15.476Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.638 1504.4160 23:53:04.70M 2015-10-01T22:51:15.681Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.843 34.638 1504.4170 23:53:04.90M 2015-10-01T22:51:15.881Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.843 34.638 1504.4175 23:53:05.12M 2015-10-01T22:51:16.086Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.843 34.638 1504.4185 23:53:05.32M 2015-10-01T22:51:16.291Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4182 23:53:05.52M 2015-10-01T22:51:16.491Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.843 34.638 1504.4183 23:53:05.72M 2015-10-01T22:51:16.696Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.843 34.638 1504.4181 23:53:05.91M 2015-10-01T22:51:16.896Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4172 23:53:06.13M 2015-10-01T22:51:17.101Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4167 23:53:06.33M 2015-10-01T22:51:17.306Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.842 34.637 1504.4174 23:53:06.53M 2015-10-01T22:51:17.511Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.842 34.637 1504.4174 23:53:06.73M 2015-10-01T22:51:17.731Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4161 23:53:06.93M 2015-10-01T22:51:17.916Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4155 23:53:07.15M 2015-10-01T22:51:18.116Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4150 23:53:07.35M 2015-10-01T22:51:18.321Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.842 34.638 1504.4159 23:53:07.55M 2015-10-01T22:51:18.526Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4152 23:53:07.75M 2015-10-01T22:51:18.741Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.639 1504.4148 23:53:07.94M 2015-10-01T22:51:18.931Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.639 1504.4138 23:53:08.18M 2015-10-01T22:51:19.131Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4127 23:53:08.36M 2015-10-01T22:51:19.381Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4136 23:53:08.56M 2015-10-01T22:51:19.536Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4125 23:53:08.80M 2015-10-01T22:51:19.741Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4126 23:53:08.96M 2015-10-01T22:51:19.972Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.640 1504.4121 23:53:09.18M 2015-10-01T22:51:20.146Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.638 1504.4159 23:53:09.38M 2015-10-01T22:51:20.351Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.638 1504.4159 23:53:09.57M 2015-10-01T22:51:20.556Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4159 23:53:09.77M 2015-10-01T22:51:20.756Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4166 23:53:10.98M 2015-10-01T22:51:20.956Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4166 23:53:10.19M 2015-10-01T22:51:21.161Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4169 23:53:10.39M 2015-10-01T22:51:21.371Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.842 34.637 1504.4166 23:53:10.59M 2015-10-01T22:51:21.566Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4174 23:53:10.79M 2015-10-01T22:51:21.771Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.637 1504.4178 23:53:11.01M 2015-10-01T22:51:22.011Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4176 23:53:11.21M 2015-10-01T22:51:22.176Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.843 34.638 1504.4171 23:53:11.41M 2015-10-01T22:51:22.381Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4169 23:53:11.61M 2015-10-01T22:51:22.581Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4165 23:53:11.80M 2015-10-01T22:51:22.786Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4169 23:53:12.02M 2015-10-01T22:51:22.992Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.639 1504.4180 23:53:12.22M 2015-10-01T22:51:23.212Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.844 34.640 1504.4175 23:53:12.42M 2015-10-01T22:51:23.396Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4180 23:53:12.64M 2015-10-01T22:51:23.596Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4185 23:53:12.82M 2015-10-01T22:51:23.801Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4183 23:53:13.04M 2015-10-01T22:51:24.006Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.845 34.640 1504.4177 23:53:13.24M 2015-10-01T22:51:24.206Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4171 23:53:13.44M 2015-10-01T22:51:24.456Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.845 34.641 1504.4172 23:53:13.63M 2015-10-01T22:51:24.617Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.845 34.641 1504.4166 23:53:13.88M 2015-10-01T22:51:24.816Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.848 34.644 1504.4202 23:53:14.05M 2015-10-01T22:51:25.021Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.848 34.644 1504.4203 23:53:14.25M 2015-10-01T22:51:25.226Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.848 34.644 1504.4216 23:53:14.45M 2015-10-01T22:51:25.426Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4218 23:53:14.65M 2015-10-01T22:51:25.631Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4281 23:53:14.85M 2015-10-01T22:51:25.831Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4281 23:53:15.07M 2015-10-01T22:51:26.031Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4277 23:53:15.27M 2015-10-01T22:51:26.236Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.854 34.649 1504.4282 23:53:15.46M 2015-10-01T22:51:26.441Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.855 34.650 1504.4292 23:53:15.67M 2015-10-01T22:51:26.641Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.856 34.651 1504.4294 23:53:15.86M 2015-10-01T22:51:26.846Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.856 34.651 1504.4297 23:53:16.08M 2015-10-01T22:51:27.046Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.857 34.652 1504.4305 23:53:16.28M 2015-10-01T22:51:27.251Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.856 34.651 1504.4303 23:53:16.48M 2015-10-01T22:51:27.457Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.855 34.650 1504.4290 23:53:16.68M 2015-10-01T22:51:27.677Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.854 34.649 1504.4286 23:53:16.88M 2015-10-01T22:51:27.862Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.853 34.647 1504.4281 23:53:17.11M 2015-10-01T22:51:28.067Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.847 34.641 1504.4222 23:53:17.30M 2015-10-01T22:51:28.267Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.841 34.636 1504.4153 23:53:17.50M 2015-10-01T22:51:28.472Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.840 34.635 1504.4139 23:53:17.69M 2015-10-01T22:51:28.672Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.841 34.636 1504.4152 23:53:17.89M 2015-10-01T22:51:28.877Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.842 34.637 1504.4163 23:53:18.11M 2015-10-01T22:51:29.082Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4177 23:53:18.31M 2015-10-01T22:51:29.292Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4191 23:53:18.51M 2015-10-01T22:51:29.537Z|I-OCEAN7-304-XXXX| 25.66 14.295 41.846 34.641 1504.4188 23:53:18.71M 2015-10-01T22:51:29.687Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4171 23:53:18.95M 2015-10-01T22:51:29.892Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4160 23:53:19.13M 2015-10-01T22:51:30.097Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4150 23:53:19.33M 2015-10-01T22:51:30.331Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4150 23:53:19.53M 2015-10-01T22:51:30.502Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4147 23:53:19.72M 2015-10-01T22:51:30.707Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.843 34.639 1504.4136 23:53:19.92M 2015-10-01T22:51:30.932Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.842 34.638 1504.4122 23:53:20.14M 2015-10-01T22:51:31.107Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4110 23:53:20.34M 2015-10-01T22:51:31.317Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4111 23:53:20.54M 2015-10-01T22:51:31.517Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4113 23:53:20.74M 2015-10-01T22:51:31.717Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4108 23:53:20.94M 2015-10-01T22:51:31.922Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.841 34.638 1504.4117 23:53:21.16M 2015-10-01T22:51:32.142Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.842 34.639 1504.4120 23:53:21.35M 2015-10-01T22:51:32.327Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.639 1504.4122 23:53:21.57M 2015-10-01T22:51:32.534Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4135 23:53:21.75M 2015-10-01T22:51:32.737Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4139 23:53:21.95M 2015-10-01T22:51:32.937Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4158 23:53:22.17M 2015-10-01T22:51:33.142Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.844 34.639 1504.4160 23:53:22.37M 2015-10-01T22:51:33.342Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4164 23:53:22.57M 2015-10-01T22:51:33.547Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4165 23:53:22.77M 2015-10-01T22:51:33.752Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4161 23:53:22.97M 2015-10-01T22:51:33.952Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.843 34.639 1504.4158 23:53:23.19M 2015-10-01T22:51:34.157Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4167 23:53:23.39M 2015-10-01T22:51:34.370Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4164 23:53:23.58M 2015-10-01T22:51:34.562Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4167 23:53:23.78M 2015-10-01T22:51:34.767Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4176 23:53:24.00M 2015-10-01T22:51:34.967Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.837 34.633 1504.4089 23:53:24.20M 2015-10-01T22:51:35.172Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.836 34.632 1504.4086 23:53:24.40M 2015-10-01T22:51:35.374Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.828 34.625 1504.4005 23:53:24.60M 2015-10-01T22:51:35.577Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.835 34.631 1504.4080 23:53:24.80M 2015-10-01T22:51:35.777Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.836 34.632 1504.4095 23:53:25.02M 2015-10-01T22:51:35.987Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.837 34.633 1504.4102 23:53:25.21M 2015-10-01T22:51:36.187Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.838 34.634 1504.4093 23:53:25.42M 2015-10-01T22:51:36.411Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.839 34.635 1504.4100 23:53:25.61M 2015-10-01T22:51:36.607Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.840 34.636 1504.4120 23:53:25.81M 2015-10-01T22:51:36.792Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.839 34.635 1504.4098 23:53:26.05M 2015-10-01T22:51:36.997Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.839 34.635 1504.4092 23:53:26.23M 2015-10-01T22:51:37.202Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.838 34.635 1504.4086 23:53:26.43M 2015-10-01T22:51:37.402Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.839 34.636 1504.4089 23:53:26.63M 2015-10-01T22:51:37.607Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4098 23:53:26.83M 2015-10-01T22:51:37.815Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.839 34.636 1504.4093 23:53:27.05M 2015-10-01T22:51:38.017Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.839 34.636 1504.4091 23:53:27.25M 2015-10-01T22:51:38.217Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4094 23:53:27.45M 2015-10-01T22:51:38.422Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4097 23:53:27.64M 2015-10-01T22:51:38.622Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.840 34.637 1504.4098 23:53:27.84M 2015-10-01T22:51:38.827Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4104 23:53:28.06M 2015-10-01T22:51:39.032Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.840 34.637 1504.4109 23:53:28.26M 2015-10-01T22:51:39.232Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.841 34.637 1504.4106 23:53:28.46M 2015-10-01T22:51:39.432Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.841 34.638 1504.4110 23:53:28.66M 2015-10-01T22:51:39.637Z|I-OCEAN7-304-XXXX| 25.68 14.293 41.842 34.638 1504.4111 23:53:28.86M 2015-10-01T22:51:39.842Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4127 23:53:29.08M 2015-10-01T22:51:40.042Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.639 1504.4128 23:53:29.28M 2015-10-01T22:51:40.247Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.843 34.640 1504.4125 23:53:29.47M 2015-10-01T22:51:40.452Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.640 1504.4114 23:53:29.67M 2015-10-01T22:51:40.657Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.842 34.639 1504.4108 23:53:29.87M 2015-10-01T22:51:40.857Z|I-OCEAN7-304-XXXX| 25.67 14.292 41.842 34.639 1504.4102 23:53:30.09M 2015-10-01T22:51:41.077Z|I-OCEAN7-304-XXXX| 25.67 14.292 41.842 34.639 1504.4099 23:53:30.29M 2015-10-01T22:51:41.262Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.841 34.639 1504.4098 23:53:30.51M 2015-10-01T22:51:41.467Z|I-OCEAN7-304-XXXX| 25.68 14.292 41.841 34.638 1504.4091 23:53:30.69M 2015-10-01T22:51:41.672Z|I-OCEAN7-304-XXXX| 25.68 14.292 41.841 34.638 1504.4088 23:53:30.89M 2015-10-01T22:51:41.872Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.841 34.638 1504.4091 23:53:31.11M 2015-10-01T22:51:42.072Z|I-OCEAN7-304-XXXX| 25.71 14.292 41.840 34.638 1504.4091 23:53:31.31M 2015-10-01T22:51:42.277Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.840 34.637 1504.4088 23:53:31.50M 2015-10-01T22:51:42.477Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.839 34.637 1504.4083 23:53:31.70M 2015-10-01T22:51:42.682Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4086 23:53:31.90M 2015-10-01T22:51:42.887Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.839 34.636 1504.4083 23:53:32.12M 2015-10-01T22:51:43.092Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.838 34.635 1504.4083 23:53:32.32M 2015-10-01T22:51:43.292Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.838 34.635 1504.4091 23:53:32.52M 2015-10-01T22:51:43.497Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.838 34.634 1504.4089 23:53:32.72M 2015-10-01T22:51:43.697Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4099 23:53:32.92M 2015-10-01T22:51:43.902Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4106 23:53:33.14M 2015-10-01T22:51:44.107Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4111 23:53:33.33M 2015-10-01T22:51:44.307Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.838 34.634 1504.4116 23:53:33.54M 2015-10-01T22:51:44.512Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.838 34.634 1504.4125 23:53:33.73M 2015-10-01T22:51:44.712Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.838 34.634 1504.4126 23:53:33.93M 2015-10-01T22:51:44.917Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.839 34.634 1504.4127 23:53:34.15M 2015-10-01T22:51:45.122Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.839 34.634 1504.4127 23:53:34.35M 2015-10-01T22:51:45.322Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.840 34.635 1504.4132 23:53:34.55M 2015-10-01T22:51:45.542Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.840 34.635 1504.4139 23:53:34.75M 2015-10-01T22:51:45.735Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4138 23:53:34.96M 2015-10-01T22:51:45.972Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4148 23:53:35.17M 2015-10-01T22:51:46.137Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4149 23:53:35.36M 2015-10-01T22:51:46.337Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4149 23:53:35.56M 2015-10-01T22:51:46.542Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.842 34.638 1504.4146 23:53:35.76M 2015-10-01T22:51:46.742Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4141 23:53:35.96M 2015-10-01T22:51:46.947Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.842 34.638 1504.4132 23:53:36.18M 2015-10-01T22:51:47.152Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4133 23:53:36.38M 2015-10-01T22:51:47.352Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.843 34.640 1504.4133 23:53:36.58M 2015-10-01T22:51:47.558Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.843 34.640 1504.4117 23:53:36.78M 2015-10-01T22:51:47.758Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.640 1504.4130 23:53:37.00M 2015-10-01T22:51:47.958Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.843 34.640 1504.4126 23:53:37.20M 2015-10-01T22:51:48.168Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.641 1504.4131 23:53:37.39M 2015-10-01T22:51:48.371Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.844 34.641 1504.4128 23:53:37.60M 2015-10-01T22:51:48.567Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.844 34.640 1504.4137 23:53:37.79M 2015-10-01T22:51:48.777Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.844 34.640 1504.4142 23:53:38.01M 2015-10-01T22:51:48.977Z|I-OCEAN7-304-XXXX| 25.67 14.293 41.843 34.639 1504.4133 23:53:38.21M 2015-10-01T22:51:49.182Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.639 1504.4133 23:53:38.41M 2015-10-01T22:51:49.383Z|I-OCEAN7-304-XXXX| 25.63 14.294 41.843 34.639 1504.4127 23:53:38.61M 2015-10-01T22:51:49.588Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4138 23:53:38.81M 2015-10-01T22:51:49.792Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.843 34.639 1504.4143 23:53:39.03M 2015-10-01T22:51:50.008Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.639 1504.4153 23:53:39.23M 2015-10-01T22:51:50.197Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.843 34.639 1504.4158 23:53:39.44M 2015-10-01T22:51:50.411Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.843 34.639 1504.4174 23:53:39.62M 2015-10-01T22:51:50.602Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4180 23:53:39.82M 2015-10-01T22:51:50.802Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4182 23:53:40.04M 2015-10-01T22:51:51.007Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.638 1504.4189 23:53:40.24M 2015-10-01T22:51:51.208Z|I-OCEAN7-304-XXXX| 25.72 14.296 41.844 34.638 1504.4197 23:53:40.44M 2015-10-01T22:51:51.418Z|I-OCEAN7-304-XXXX| 25.74 14.296 41.844 34.638 1504.4203 23:53:40.64M 2015-10-01T22:51:51.618Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.844 34.641 1504.4137 23:53:40.84M 2015-10-01T22:51:51.818Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.844 34.641 1504.4139 23:53:41.06M 2015-10-01T22:51:52.023Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.845 34.642 1504.4144 23:53:41.25M 2015-10-01T22:51:52.228Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.846 34.643 1504.4154 23:53:41.45M 2015-10-01T22:51:52.433Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.846 34.643 1504.4161 23:53:41.65M 2015-10-01T22:51:52.633Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.846 34.643 1504.4164 23:53:41.85M 2015-10-01T22:51:52.833Z|I-OCEAN7-304-XXXX| 25.76 14.292 41.847 34.644 1504.4164 23:53:42.07M 2015-10-01T22:51:53.038Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.847 34.644 1504.4154 23:53:42.27M 2015-10-01T22:51:53.243Z|I-OCEAN7-304-XXXX| 25.77 14.292 41.847 34.644 1504.4171 23:53:42.47M 2015-10-01T22:51:53.448Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.847 34.644 1504.4181 23:53:42.67M 2015-10-01T22:51:53.648Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.644 1504.4183 23:53:42.87M 2015-10-01T22:51:53.853Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.847 34.644 1504.4185 23:53:43.08M 2015-10-01T22:51:54.053Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.847 34.643 1504.4181 23:53:43.29M 2015-10-01T22:51:54.255Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.847 34.643 1504.4177 23:53:43.49M 2015-10-01T22:51:54.478Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.846 34.643 1504.4176 23:53:43.68M 2015-10-01T22:51:54.663Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.643 1504.4183 23:53:43.90M 2015-10-01T22:51:54.863Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.643 1504.4183 23:53:44.10M 2015-10-01T22:51:55.091Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4174 23:53:44.30M 2015-10-01T22:51:55.273Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.642 1504.4155 23:53:44.50M 2015-10-01T22:51:55.478Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.845 34.641 1504.4150 23:53:44.70M 2015-10-01T22:51:55.678Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4148 23:53:44.90M 2015-10-01T22:51:55.883Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4146 23:53:45.12M 2015-10-01T22:51:56.083Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.641 1504.4150 23:53:45.32M 2015-10-01T22:51:56.288Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.844 34.640 1504.4143 23:53:45.51M 2015-10-01T22:51:56.488Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4137 23:53:45.71M 2015-10-01T22:51:56.693Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4138 23:53:45.91M 2015-10-01T22:51:56.898Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.844 34.640 1504.4139 23:53:46.13M 2015-10-01T22:51:57.098Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.844 34.640 1504.4148 23:53:46.33M 2015-10-01T22:51:57.303Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4156 23:53:46.53M 2015-10-01T22:51:57.508Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.843 34.639 1504.4159 23:53:46.73M 2015-10-01T22:51:57.708Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4171 23:53:46.93M 2015-10-01T22:51:57.908Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4172 23:53:47.15M 2015-10-01T22:51:58.113Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4172 23:53:47.34M 2015-10-01T22:51:58.318Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.844 34.639 1504.4171 23:53:47.54M 2015-10-01T22:51:58.523Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4166 23:53:47.74M 2015-10-01T22:51:58.723Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4170 23:53:47.94M 2015-10-01T22:51:58.943Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.844 34.639 1504.4169 23:53:48.16M 2015-10-01T22:51:59.128Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.844 34.640 1504.4174 23:53:48.38M 2015-10-01T22:51:59.333Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.844 34.640 1504.4167 23:53:48.56M 2015-10-01T22:51:59.538Z|I-OCEAN7-304-XXXX| 25.66 14.294 41.845 34.640 1504.4166 23:53:48.76M 2015-10-01T22:51:59.738Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.845 34.640 1504.4174 23:53:48.96M 2015-10-01T22:51:59.943Z|I-OCEAN7-304-XXXX| 25.68 14.294 41.845 34.640 1504.4172 23:53:49.18M