2015-10-01T22:50:00.138Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4133 23:51:49.36M 2015-10-01T22:50:00.371Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4191 23:51:49.56M 2015-10-01T22:50:00.548Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4198 23:51:49.76M 2015-10-01T22:50:00.748Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.847 34.643 1504.4198 23:51:49.96M 2015-10-01T22:50:00.948Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.642 1504.4204 23:51:50.18M 2015-10-01T22:50:01.153Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4203 23:51:50.38M 2015-10-01T22:50:01.358Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4194 23:51:50.58M 2015-10-01T22:50:01.558Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.847 34.643 1504.4191 23:51:50.78M 2015-10-01T22:50:01.763Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.846 34.642 1504.4189 23:51:51.98M 2015-10-01T22:50:01.968Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.846 34.642 1504.4175 23:51:51.19M 2015-10-01T22:50:02.168Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.846 34.642 1504.4169 23:51:51.39M 2015-10-01T22:50:02.371Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.845 34.642 1504.4156 23:51:51.59M 2015-10-01T22:50:02.573Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.846 34.643 1504.4160 23:51:51.79M 2015-10-01T22:50:02.793Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.846 34.643 1504.4149 23:51:52.01M 2015-10-01T22:50:03.028Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.846 34.643 1504.4153 23:51:52.22M 2015-10-01T22:50:03.183Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.846 34.643 1504.4155 23:51:52.45M 2015-10-01T22:50:03.388Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.846 34.642 1504.4160 23:51:52.61M 2015-10-01T22:50:03.588Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.642 1504.4160 23:51:52.81M 2015-10-01T22:50:03.793Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.845 34.641 1504.4152 23:51:53.02M 2015-10-01T22:50:04.011Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.844 34.641 1504.4149 23:51:53.22M 2015-10-01T22:50:04.198Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.844 34.641 1504.4141 23:51:53.42M 2015-10-01T22:50:04.403Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.639 1504.4142 23:51:53.62M 2015-10-01T22:50:04.603Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.843 34.639 1504.4136 23:51:53.82M 2015-10-01T22:50:04.808Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.842 34.639 1504.4132 23:51:54.04M 2015-10-01T22:50:05.014Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.639 1504.4138 23:51:54.24M 2015-10-01T22:50:05.213Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4138 23:51:54.44M 2015-10-01T22:50:05.415Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4142 23:51:54.64M 2015-10-01T22:50:05.618Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4141 23:51:54.83M 2015-10-01T22:50:05.823Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4146 23:51:55.05M 2015-10-01T22:50:06.028Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4150 23:51:55.25M 2015-10-01T22:50:06.228Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4160 23:51:55.45M 2015-10-01T22:50:06.433Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.843 34.639 1504.4172 23:51:55.65M 2015-10-01T22:50:06.633Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.844 34.640 1504.4176 23:51:55.85M 2015-10-01T22:50:06.838Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.845 34.641 1504.4175 23:51:56.07M 2015-10-01T22:50:07.043Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.846 34.642 1504.4182 23:51:56.27M 2015-10-01T22:50:07.258Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.847 34.642 1504.4192 23:51:56.47M 2015-10-01T22:50:07.448Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.848 34.643 1504.4205 23:51:56.68M 2015-10-01T22:50:07.648Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.848 34.643 1504.4216 23:51:56.87M 2015-10-01T22:50:07.853Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.848 34.644 1504.4197 23:51:57.09M 2015-10-01T22:50:08.103Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.848 34.644 1504.4189 23:51:57.28M 2015-10-01T22:50:08.258Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.848 34.645 1504.4192 23:51:57.53M 2015-10-01T22:50:08.463Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.849 34.645 1504.4198 23:51:57.68M 2015-10-01T22:50:08.663Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.646 1504.4200 23:51:57.88M 2015-10-01T22:50:08.868Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.646 1504.4211 23:51:58.10M 2015-10-01T22:50:09.068Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.646 1504.4214 23:51:58.30M 2015-10-01T22:50:09.273Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.850 34.646 1504.4205 23:51:58.50M 2015-10-01T22:50:09.473Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.646 1504.4204 23:51:58.70M 2015-10-01T22:50:09.683Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.849 34.645 1504.4203 23:51:58.89M 2015-10-01T22:50:09.888Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.842 34.638 1504.4135 23:51:59.12M 2015-10-01T22:50:10.088Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.845 34.641 1504.4161 23:51:59.32M 2015-10-01T22:50:10.288Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.846 34.642 1504.4185 23:51:59.51M 2015-10-01T22:50:10.493Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.642 1504.4196 23:51:59.71M 2015-10-01T22:50:10.698Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.848 34.643 1504.4207 23:51:59.91M 2015-10-01T22:50:10.898Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.849 34.644 1504.4224 23:52:00.13M 2015-10-01T22:50:11.103Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.851 34.646 1504.4241 23:52:00.33M 2015-10-01T22:50:11.303Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.850 34.646 1504.4248 23:52:00.53M 2015-10-01T22:50:11.508Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.842 34.641 1504.4092 23:52:00.73M 2015-10-01T22:50:11.728Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.842 34.640 1504.4080 23:52:00.92M 2015-10-01T22:50:11.931Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.841 34.640 1504.4054 23:52:01.16M 2015-10-01T22:50:12.118Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.840 34.639 1504.4037 23:52:01.34M 2015-10-01T22:50:12.318Z|I-OCEAN7-304-XXXX| 25.74 14.290 41.839 34.638 1504.4033 23:52:01.54M 2015-10-01T22:50:12.523Z|I-OCEAN7-304-XXXX| 25.75 14.290 41.838 34.637 1504.4023 23:52:01.74M 2015-10-01T22:50:12.728Z|I-OCEAN7-304-XXXX| 25.78 14.290 41.842 34.641 1504.4071 23:52:01.94M 2015-10-01T22:50:12.928Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.842 34.642 1504.4065 23:52:02.16M 2015-10-01T22:50:13.178Z|I-OCEAN7-304-XXXX| 25.73 14.290 41.842 34.641 1504.4065 23:52:02.36M 2015-10-01T22:50:13.336Z|I-OCEAN7-304-XXXX| 25.73 14.291 41.844 34.643 1504.4093 23:52:02.60M 2015-10-01T22:50:13.538Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.844 34.642 1504.4095 23:52:02.76M 2015-10-01T22:50:13.738Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4108 23:52:02.95M 2015-10-01T22:50:13.943Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.844 34.642 1504.4117 23:52:03.17M 2015-10-01T22:50:14.148Z|I-OCEAN7-304-XXXX| 25.79 14.292 41.844 34.641 1504.4136 23:52:03.37M 2015-10-01T22:50:14.348Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4126 23:52:03.57M 2015-10-01T22:50:14.553Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.842 34.639 1504.4132 23:52:03.77M 2015-10-01T22:50:14.771Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.842 34.638 1504.4125 23:52:03.97M 2015-10-01T22:50:14.958Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.638 1504.4132 23:52:04.19M 2015-10-01T22:50:15.163Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.638 1504.4136 23:52:04.39M 2015-10-01T22:50:15.363Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.842 34.638 1504.4138 23:52:04.59M 2015-10-01T22:50:15.568Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.841 34.637 1504.4143 23:52:04.79M 2015-10-01T22:50:15.769Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.838 34.634 1504.4099 23:52:05.01M 2015-10-01T22:50:15.975Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4137 23:52:05.20M 2015-10-01T22:50:16.193Z|I-OCEAN7-304-XXXX| 25.67 14.295 41.842 34.637 1504.4147 23:52:05.40M 2015-10-01T22:50:16.378Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4169 23:52:05.62M 2015-10-01T22:50:16.611Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.844 34.639 1504.4183 23:52:05.80M 2015-10-01T22:50:16.788Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.845 34.639 1504.4194 23:52:06.02M 2015-10-01T22:50:16.988Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.845 34.640 1504.4197 23:52:06.22M 2015-10-01T22:50:17.194Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.846 34.641 1504.4210 23:52:06.42M 2015-10-01T22:50:17.394Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.848 34.642 1504.4230 23:52:06.62M 2015-10-01T22:50:17.598Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.849 34.643 1504.4238 23:52:06.81M 2015-10-01T22:50:17.799Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.849 34.642 1504.4288 23:52:07.04M 2015-10-01T22:50:18.004Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.849 34.642 1504.4288 23:52:07.23M 2015-10-01T22:50:18.256Z|I-OCEAN7-304-XXXX| 25.70 14.297 41.849 34.642 1504.4288 23:52:07.43M 2015-10-01T22:50:18.409Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.854 34.646 1504.4343 23:52:07.68M 2015-10-01T22:50:18.617Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.855 34.647 1504.4347 23:52:07.83M 2015-10-01T22:50:18.815Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.855 34.647 1504.4340 23:52:08.05M 2015-10-01T22:50:19.051Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.853 34.646 1504.4323 23:52:08.25M 2015-10-01T22:50:19.224Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.852 34.645 1504.4305 23:52:08.45M 2015-10-01T22:50:19.424Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.851 34.644 1504.4290 23:52:08.65M 2015-10-01T22:50:19.629Z|I-OCEAN7-304-XXXX| 25.70 14.296 41.851 34.644 1504.4277 23:52:08.85M 2015-10-01T22:50:19.829Z|I-OCEAN7-304-XXXX| 25.76 14.296 41.850 34.644 1504.4272 23:52:09.07M 2015-10-01T22:50:20.034Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.849 34.643 1504.4253 23:52:09.26M 2015-10-01T22:50:20.239Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.848 34.643 1504.4231 23:52:09.46M 2015-10-01T22:50:20.439Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.847 34.643 1504.4215 23:52:09.66M 2015-10-01T22:50:20.659Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.847 34.642 1504.4196 23:52:09.86M 2015-10-01T22:50:20.849Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.846 34.642 1504.4180 23:52:10.09M 2015-10-01T22:50:21.049Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.845 34.642 1504.4169 23:52:10.28M 2015-10-01T22:50:21.256Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.844 34.641 1504.4155 23:52:10.48M 2015-10-01T22:50:21.454Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.844 34.640 1504.4149 23:52:10.68M 2015-10-01T22:50:21.659Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.843 34.640 1504.4147 23:52:10.87M 2015-10-01T22:50:21.864Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4147 23:52:11.09M 2015-10-01T22:50:22.064Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.843 34.639 1504.4152 23:52:11.29M 2015-10-01T22:50:22.269Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.838 34.635 1504.4095 23:52:11.49M 2015-10-01T22:50:22.474Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.838 34.634 1504.4093 23:52:11.69M 2015-10-01T22:50:22.674Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.837 34.634 1504.4076 23:52:11.89M 2015-10-01T22:50:22.879Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.837 34.634 1504.4078 23:52:12.11M 2015-10-01T22:50:23.079Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4078 23:52:12.31M 2015-10-01T22:50:23.329Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.837 34.634 1504.4080 23:52:12.51M 2015-10-01T22:50:23.484Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.837 34.634 1504.4077 23:52:12.75M 2015-10-01T22:50:23.689Z|I-OCEAN7-304-XXXX| 25.73 14.293 41.837 34.634 1504.4082 23:52:12.90M 2015-10-01T22:50:23.895Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.635 1504.4098 23:52:13.12M 2015-10-01T22:50:24.094Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.839 34.635 1504.4106 23:52:13.32M 2015-10-01T22:50:24.299Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4116 23:52:13.52M 2015-10-01T22:50:24.499Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.637 1504.4125 23:52:13.72M 2015-10-01T22:50:24.704Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4128 23:52:13.92M 2015-10-01T22:50:24.931Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.638 1504.4136 23:52:14.14M 2015-10-01T22:50:25.129Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4143 23:52:14.34M 2015-10-01T22:50:25.314Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.638 1504.4155 23:52:14.55M 2015-10-01T22:50:25.519Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.843 34.639 1504.4164 23:52:14.73M 2015-10-01T22:50:25.719Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4169 23:52:14.94M 2015-10-01T22:50:25.924Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.639 1504.4175 23:52:15.15M 2015-10-01T22:50:26.124Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4178 23:52:15.35M 2015-10-01T22:50:26.329Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4180 23:52:15.55M 2015-10-01T22:50:26.529Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.843 34.638 1504.4176 23:52:15.75M 2015-10-01T22:50:26.734Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.842 34.637 1504.4176 23:52:15.95M 2015-10-01T22:50:26.939Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.637 1504.4172 23:52:16.17M 2015-10-01T22:50:27.171Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.636 1504.4171 23:52:16.37M 2015-10-01T22:50:27.371Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.842 34.637 1504.4171 23:52:16.57M 2015-10-01T22:50:27.549Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.841 34.636 1504.4159 23:52:16.76M 2015-10-01T22:50:27.749Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.841 34.637 1504.4150 23:52:16.96M 2015-10-01T22:50:27.949Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.637 1504.4143 23:52:17.18M 2015-10-01T22:50:28.154Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4138 23:52:17.38M 2015-10-01T22:50:28.409Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.842 34.638 1504.4139 23:52:17.58M 2015-10-01T22:50:28.564Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.842 34.638 1504.4142 23:52:17.83M 2015-10-01T22:50:28.764Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.841 34.637 1504.4136 23:52:18.00M 2015-10-01T22:50:28.969Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.637 1504.4125 23:52:18.20M 2015-10-01T22:50:29.211Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.840 34.636 1504.4114 23:52:18.40M 2015-10-01T22:50:29.375Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.840 34.637 1504.4106 23:52:18.60M 2015-10-01T22:50:29.589Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4119 23:52:18.80M 2015-10-01T22:50:29.812Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4122 23:52:19.03M 2015-10-01T22:50:29.979Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.637 1504.4119 23:52:19.21M 2015-10-01T22:50:30.184Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4120 23:52:19.41M 2015-10-01T22:50:30.384Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4121 23:52:19.61M 2015-10-01T22:50:30.594Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.841 34.638 1504.4127 23:52:19.81M 2015-10-01T22:50:30.811Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.841 34.638 1504.4124 23:52:20.03M 2015-10-01T22:50:30.999Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4133 23:52:20.23M 2015-10-01T22:50:31.199Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.637 1504.4141 23:52:20.43M 2015-10-01T22:50:31.411Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4139 23:52:20.63M 2015-10-01T22:50:31.609Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4143 23:52:20.82M 2015-10-01T22:50:31.809Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.843 34.639 1504.4158 23:52:21.05M 2015-10-01T22:50:32.014Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.639 1504.4166 23:52:21.24M 2015-10-01T22:50:32.214Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4169 23:52:21.44M 2015-10-01T22:50:32.419Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.844 34.640 1504.4170 23:52:21.64M 2015-10-01T22:50:32.619Z|I-OCEAN7-304-XXXX| 25.71 14.297 41.844 34.637 1504.4219 23:52:21.84M 2015-10-01T22:50:32.824Z|I-OCEAN7-304-XXXX| 25.71 14.297 41.844 34.637 1504.4222 23:52:22.06M 2015-10-01T22:50:33.029Z|I-OCEAN7-304-XXXX| 25.72 14.297 41.844 34.637 1504.4233 23:52:22.26M 2015-10-01T22:50:33.229Z|I-OCEAN7-304-XXXX| 25.72 14.297 41.845 34.637 1504.4244 23:52:22.46M 2015-10-01T22:50:33.434Z|I-OCEAN7-304-XXXX| 25.72 14.297 41.841 34.634 1504.4202 23:52:22.65M 2015-10-01T22:50:33.639Z|I-OCEAN7-304-XXXX| 25.72 14.298 41.840 34.633 1504.4198 23:52:22.85M 2015-10-01T22:50:33.840Z|I-OCEAN7-304-XXXX| 25.72 14.298 41.842 34.635 1504.4229 23:52:23.07M 2015-10-01T22:50:34.060Z|I-OCEAN7-304-XXXX| 25.74 14.298 41.843 34.635 1504.4246 23:52:23.27M 2015-10-01T22:50:34.244Z|I-OCEAN7-304-XXXX| 25.71 14.298 41.844 34.636 1504.4246 23:52:23.49M 2015-10-01T22:50:34.449Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.845 34.638 1504.4252 23:52:23.67M 2015-10-01T22:50:34.649Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.846 34.639 1504.4249 23:52:23.87M 2015-10-01T22:50:34.854Z|I-OCEAN7-304-XXXX| 25.73 14.297 41.846 34.639 1504.4254 23:52:24.09M 2015-10-01T22:50:35.059Z|I-OCEAN7-304-XXXX| 25.74 14.297 41.847 34.641 1504.4260 23:52:24.29M 2015-10-01T22:50:35.259Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.849 34.642 1504.4266 23:52:24.49M 2015-10-01T22:50:35.464Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.844 34.638 1504.4213 23:52:24.69M 2015-10-01T22:50:35.669Z|I-OCEAN7-304-XXXX| 25.73 14.296 41.844 34.638 1504.4202 23:52:24.88M 2015-10-01T22:50:35.870Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.843 34.638 1504.4189 23:52:25.10M 2015-10-01T22:50:36.079Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.842 34.637 1504.4165 23:52:25.30M 2015-10-01T22:50:36.279Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.842 34.637 1504.4165 23:52:25.50M 2015-10-01T22:50:36.479Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.843 34.638 1504.4165 23:52:25.70M 2015-10-01T22:50:36.692Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4170 23:52:25.90M 2015-10-01T22:50:36.889Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.842 34.637 1504.4171 23:52:26.12M 2015-10-01T22:50:37.089Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.845 34.639 1504.4197 23:52:26.32M 2015-10-01T22:50:37.294Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.844 34.639 1504.4187 23:52:26.52M 2015-10-01T22:50:37.495Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.844 34.639 1504.4185 23:52:26.72M 2015-10-01T22:50:37.699Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.844 34.639 1504.4186 23:52:26.91M 2015-10-01T22:50:37.899Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4182 23:52:27.13M 2015-10-01T22:50:38.104Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.844 34.639 1504.4175 23:52:27.33M 2015-10-01T22:50:38.304Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.843 34.638 1504.4175 23:52:27.53M 2015-10-01T22:50:38.570Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.842 34.637 1504.4156 23:52:27.73M 2015-10-01T22:50:38.714Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4142 23:52:28.01M 2015-10-01T22:50:38.915Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.637 1504.4135 23:52:28.15M 2015-10-01T22:50:39.119Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.636 1504.4127 23:52:28.35M 2015-10-01T22:50:39.320Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.635 1504.4122 23:52:28.55M 2015-10-01T22:50:39.525Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.839 34.635 1504.4127 23:52:28.74M 2015-10-01T22:50:39.729Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.839 34.635 1504.4127 23:52:28.94M 2015-10-01T22:50:39.929Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.838 34.634 1504.4116 23:52:29.16M 2015-10-01T22:50:40.134Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.837 34.633 1504.4102 23:52:29.36M 2015-10-01T22:50:40.335Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.837 34.633 1504.4094 23:52:29.56M 2015-10-01T22:50:40.539Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.838 34.634 1504.4098 23:52:29.76M 2015-10-01T22:50:40.739Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4098 23:52:29.96M 2015-10-01T22:50:40.950Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.838 34.634 1504.4098 23:52:30.17M 2015-10-01T22:50:41.149Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.837 34.634 1504.4087 23:52:30.38M 2015-10-01T22:50:41.350Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4153 23:52:30.58M 2015-10-01T22:50:41.555Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.841 34.638 1504.4132 23:52:30.77M 2015-10-01T22:50:41.759Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.841 34.636 1504.4135 23:52:30.97M 2015-10-01T22:50:41.965Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.636 1504.4128 23:52:31.19M 2015-10-01T22:50:42.165Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.840 34.636 1504.4136 23:52:31.39M 2015-10-01T22:50:42.365Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.840 34.636 1504.4128 23:52:31.59M 2015-10-01T22:50:42.570Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.839 34.635 1504.4114 23:52:31.79M 2015-10-01T22:50:42.775Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.838 34.634 1504.4103 23:52:32.01M 2015-10-01T22:50:42.995Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.837 34.634 1504.4089 23:52:32.21M 2015-10-01T22:50:43.180Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.838 34.634 1504.4098 23:52:32.42M 2015-10-01T22:50:43.380Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.838 34.634 1504.4103 23:52:32.61M 2015-10-01T22:50:43.630Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.839 34.635 1504.4111 23:52:32.80M 2015-10-01T22:50:43.790Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.635 1504.4122 23:52:33.07M 2015-10-01T22:50:43.990Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.840 34.635 1504.4126 23:52:33.22M 2015-10-01T22:50:44.195Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.636 1504.4130 23:52:33.42M 2015-10-01T22:50:44.400Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4137 23:52:33.62M 2015-10-01T22:50:44.600Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.842 34.638 1504.4149 23:52:33.82M 2015-10-01T22:50:44.805Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.638 1504.4153 23:52:34.04M 2015-10-01T22:50:45.005Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.849 34.644 1504.4216 23:52:34.24M 2015-10-01T22:50:45.210Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.641 1504.4165 23:52:34.44M 2015-10-01T22:50:45.415Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4156 23:52:34.63M 2015-10-01T22:50:45.617Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.848 34.644 1504.4185 23:52:34.84M 2015-10-01T22:50:45.820Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.848 34.644 1504.4187 23:52:35.05M 2015-10-01T22:50:46.020Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.848 34.644 1504.4188 23:52:35.25M 2015-10-01T22:50:46.251Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.848 34.645 1504.4189 23:52:35.45M 2015-10-01T22:50:46.430Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.849 34.645 1504.4193 23:52:35.65M 2015-10-01T22:50:46.630Z|I-OCEAN7-304-XXXX| 25.69 14.293 41.849 34.645 1504.4203 23:52:35.85M 2015-10-01T22:50:46.835Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.850 34.646 1504.4211 23:52:36.07M 2015-10-01T22:50:47.052Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.850 34.646 1504.4219 23:52:36.27M 2015-10-01T22:50:47.240Z|I-OCEAN7-304-XXXX| 25.75 14.293 41.850 34.646 1504.4216 23:52:36.46M 2015-10-01T22:50:47.455Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.849 34.645 1504.4202 23:52:36.67M 2015-10-01T22:50:47.645Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.848 34.645 1504.4200 23:52:36.88M 2015-10-01T22:50:47.850Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.848 34.644 1504.4187 23:52:37.08M 2015-10-01T22:50:48.055Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.847 34.643 1504.4185 23:52:37.28M 2015-10-01T22:50:48.250Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.846 34.642 1504.4182 23:52:37.48M 2015-10-01T22:50:48.460Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.845 34.641 1504.4176 23:52:37.67M 2015-10-01T22:50:48.705Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.844 34.643 1504.4108 23:52:37.88M 2015-10-01T22:50:48.865Z|I-OCEAN7-304-XXXX| 25.71 14.291 41.844 34.643 1504.4102 23:52:38.14M 2015-10-01T22:50:49.065Z|I-OCEAN7-304-XXXX| 25.72 14.291 41.844 34.643 1504.4104 23:52:38.30M 2015-10-01T22:50:49.270Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.643 1504.4108 23:52:38.49M 2015-10-01T22:50:49.475Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.643 1504.4106 23:52:38.69M 2015-10-01T22:50:49.680Z|I-OCEAN7-304-XXXX| 25.78 14.291 41.844 34.642 1504.4106 23:52:38.89M 2015-10-01T22:50:49.880Z|I-OCEAN7-304-XXXX| 25.75 14.291 41.844 34.642 1504.4106 23:52:39.11M 2015-10-01T22:50:50.080Z|I-OCEAN7-304-XXXX| 25.76 14.291 41.844 34.642 1504.4105 23:52:39.31M 2015-10-01T22:50:50.285Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4109 23:52:39.51M 2015-10-01T22:50:50.485Z|I-OCEAN7-304-XXXX| 25.74 14.292 41.843 34.641 1504.4117 23:52:39.71M 2015-10-01T22:50:50.690Z|I-OCEAN7-304-XXXX| 25.75 14.292 41.843 34.640 1504.4126 23:52:39.91M 2015-10-01T22:50:50.892Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.640 1504.4127 23:52:40.13M 2015-10-01T22:50:51.095Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.842 34.639 1504.4126 23:52:40.32M 2015-10-01T22:50:51.300Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.639 1504.4135 23:52:40.52M 2015-10-01T22:50:51.500Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.639 1504.4144 23:52:40.72M 2015-10-01T22:50:51.705Z|I-OCEAN7-304-XXXX| 25.76 14.293 41.843 34.639 1504.4150 23:52:40.92M 2015-10-01T22:50:51.925Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4150 23:52:41.14M 2015-10-01T22:50:52.115Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4146 23:52:41.36M 2015-10-01T22:50:52.315Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4150 23:52:41.54M 2015-10-01T22:50:52.520Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.843 34.639 1504.4149 23:52:41.74M 2015-10-01T22:50:52.720Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.843 34.639 1504.4154 23:52:41.94M 2015-10-01T22:50:52.925Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.843 34.639 1504.4156 23:52:42.16M 2015-10-01T22:50:53.130Z|I-OCEAN7-304-XXXX| 25.74 14.294 41.843 34.639 1504.4152 23:52:42.36M 2015-10-01T22:50:53.330Z|I-OCEAN7-304-XXXX| 25.70 14.294 41.843 34.639 1504.4143 23:52:42.56M 2015-10-01T22:50:53.571Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.842 34.639 1504.4139 23:52:42.75M 2015-10-01T22:50:53.785Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.844 34.640 1504.4170 23:52:42.95M 2015-10-01T22:50:53.940Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.641 1504.4174 23:52:43.22M 2015-10-01T22:50:54.140Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.845 34.640 1504.4182 23:52:43.37M 2015-10-01T22:50:54.345Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.844 34.640 1504.4178 23:52:43.57M 2015-10-01T22:50:54.550Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.848 34.643 1504.4230 23:52:43.77M 2015-10-01T22:50:54.750Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.849 34.643 1504.4236 23:52:43.97M 2015-10-01T22:50:54.955Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.849 34.643 1504.4248 23:52:44.19M 2015-10-01T22:50:55.155Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.849 34.643 1504.4252 23:52:44.39M 2015-10-01T22:50:55.360Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.854 34.648 1504.4302 23:52:44.58M 2015-10-01T22:50:55.560Z|I-OCEAN7-304-XXXX| 25.71 14.295 41.855 34.648 1504.4307 23:52:44.78M 2015-10-01T22:50:55.765Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.851 34.645 1504.4263 23:52:45.00M 2015-10-01T22:50:55.970Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.850 34.644 1504.4254 23:52:45.20M 2015-10-01T22:50:56.175Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.838 34.634 1504.4127 23:52:45.40M 2015-10-01T22:50:56.390Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.837 34.633 1504.4114 23:52:45.60M 2015-10-01T22:50:56.580Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.837 34.632 1504.4097 23:52:45.81M 2015-10-01T22:50:56.785Z|I-OCEAN7-304-XXXX| 25.69 14.294 41.839 34.635 1504.4119 23:52:46.02M 2015-10-01T22:50:56.985Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.636 1504.4126 23:52:46.22M 2015-10-01T22:50:57.190Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.636 1504.4125 23:52:46.41M 2015-10-01T22:50:57.390Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.847 34.642 1504.4196 23:52:46.62M 2015-10-01T22:50:57.595Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.841 34.637 1504.4125 23:52:46.81M 2015-10-01T22:50:57.800Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.840 34.637 1504.4120 23:52:47.03M 2015-10-01T22:50:58.000Z|I-OCEAN7-304-XXXX| 25.71 14.294 41.841 34.637 1504.4124 23:52:47.23M 2015-10-01T22:50:58.205Z|I-OCEAN7-304-XXXX| 25.70 14.292 41.842 34.640 1504.4087 23:52:47.43M 2015-10-01T22:50:58.405Z|I-OCEAN7-304-XXXX| 25.69 14.292 41.843 34.641 1504.4098 23:52:47.63M 2015-10-01T22:50:58.610Z|I-OCEAN7-304-XXXX| 25.72 14.292 41.843 34.641 1504.4119 23:52:47.83M 2015-10-01T22:50:58.860Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.844 34.641 1504.4136 23:52:48.05M 2015-10-01T22:50:59.015Z|I-OCEAN7-304-XXXX| 25.72 14.293 41.839 34.636 1504.4078 23:52:48.29M 2015-10-01T22:50:59.220Z|I-OCEAN7-304-XXXX| 25.74 14.293 41.839 34.636 1504.4083 23:52:48.44M 2015-10-01T22:50:59.420Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.838 34.635 1504.4077 23:52:48.65M 2015-10-01T22:50:59.651Z|I-OCEAN7-304-XXXX| 25.70 14.293 41.838 34.635 1504.4076 23:52:48.84M 2015-10-01T22:50:59.825Z|I-OCEAN7-304-XXXX| 25.71 14.293 41.837 34.634 1504.4078 23:52:49.06M